Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'2 2'6 446'6s 03:54P May 26 451'0 454'4 451'0 453'6 2'6 454'0s 03:56P Jul 26 456'6 460'2 456'6 460'0 2'6 459'6s 03:23P Sep 26 450'4 453'2 450'2 452'6 2'0 452'4s 02:30P Dec 26 461'6 464'2 461'6 463'6 2'0 463'6s 03:45P Mar 27 474'2 477'0 474'2 476'6 1'6 476'6s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1053'4 10'6 1052'6s 01:28P Mar 26 1056'6 1070'4 1056'4 1066'0 10'6 1067'0s 03:51P May 26 1068'0 1081'4 1067'4 1077'4 10'6 1078'6s 02:30P Jul 26 1080'2 1092'6 1079'6 1088'6 10'0 1090'2s 02:58P Aug 26 1078'0 1089'0 1078'0 1085'2 8'6 1086'4s 02:33P Sep 26 1064'0 1074'2 1063'4 1070'6 8'0 1071'4s 01:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 7'4 518'0s 03:44P May 26 520'2 529'6 520'0 528'6 6'6 528'0s 03:53P Jul 26 533'0 540'4 531'2 539'6 6'4 539'2s 03:49P Sep 26 545'6 554'2 545'4 553'4 6'4 553'2s 03:43P Dec 26 565'4 572'6 565'4 572'2 6'0 571'6s 01:30P Mar 27 582'6 588'4 582'6 587'6 5'2 587'4s 01:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.625 - 2.100 234.525s 01:05P Apr 26 236.700 236.950 234.500 235.275 - 2.200 235.175s 01:05P Jun 26 231.500 231.725 229.325 230.175 - 2.050 230.025s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.700 - 2.575 359.600s 03:30P Mar 26 357.950 358.750 353.900 355.725 - 3.525 355.500s 01:05P Apr 26 357.350 357.700 353.000 354.800 - 3.450 354.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.950 -0.875 84.800s 01:05P Apr 26 91.450 91.600 90.250 90.525 -1.300 90.275s 01:05P May 26 95.050 95.050 94.600 94.600 -1.025 94.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/07/26 04:09PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/07 13:48
	DTN Cattle Close/Trends 01/07 15:30
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/07 16:01
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]