Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:35P May 26 462'4 464'0 461'0 463'6 3'4 460'2 10:35P Jul 26 473'0 475'4 472'6 475'2 3'2 472'0 10:35P Sep 26 476'2 479'2 476'2 478'6 3'2 475'4 10:35P Dec 26 490'0 491'6 489'0 491'4 2'4 489'0 10:35P Mar 27 498'4 500'2 498'2 500'0 1'6 498'2 10:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:33P May 26 1220'0 1224'4 1216'0 1223'6 9'6 1214'0 10:35P Jul 26 1232'0 1237'4 1229'6 1236'4 9'2 1227'2 10:35P Aug 26 1216'4 1220'2 1213'0 1219'2 7'6 1211'4 10:35P Sep 26 1175'0 1178'0 1172'0 1177'0 6'2 1170'6 10:35P Nov 26 1165'0 1169'2 1163'6 1168'6 5'4 1163'2 10:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 10:35P May 26 599'4 606'0 596'2 600'4 5'6 594'6 10:35P Jul 26 610'0 616'0 607'4 610'2 4'4 605'6 10:35P Sep 26 625'0 628'6 620'2 623'4 4'2 619'2 10:35P Dec 26 640'0 646'4 638'2 640'6 4'2 636'4 10:35P Mar 27 657'4 660'0 652'0 654'6 4'0 650'6 10:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/11/26 10:47PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story] Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story]