Grant Park Coop | Grant Park, Illinois

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	439'0	444'4	438'4	438'6	0'0	439'0s	08/07
	Dec 26	461'6	467'2	461'2	461'4	0'0	462'0s	08/07
	Mar 27	477'2	482'4	476'6	477'0	0'2	477'6s	08/07
	May 27	486'2	491'2	486'0	486'0	0'2	486'6s	08/07
	Jul 27	491'6	496'0	491'2	491'2	0'0	492'0s	08/07
	Sep 27	482'2	486'0	481'2	481'4	-1'0	481'6s	08/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1165'4	1165'4	1157'6	1160'0	-0'6	1156'4s	08/07
	Sep 26	1160'0	1167'4	1157'6	1158'6	-1'0	1159'0s	08/07
	Nov 26	1177'6	1185'0	1175'4	1176'0	-1'4	1176'2s	08/07
	Jan 27	1192'4	1199'6	1190'4	1190'6	-1'4	1191'2s	08/07
	Mar 27	1199'2	1205'6	1196'6	1198'0	-1'0	1198'2s	08/07
	May 27	1207'0	1213'2	1204'2	1206'0	-1'2	1206'0s	08/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	631'0	646'0	628'4	638'2	8'4	639'6s	08/07
	Dec 26	650'0	664'2	647'6	656'4	7'6	658'2s	08/07
	Mar 27	667'2	679'6	664'4	673'0	7'4	674'6s	08/07
	May 27	675'0	687'2	673'6	681'0	6'4	682'4s	08/07
	Jul 27	675'4	687'0	674'2	681'4	6'0	683'2s	08/07
	Sep 27	681'6	694'0	681'6	689'4	6'0	691'2s	08/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	232.050	232.650	229.500	231.475	0.475	231.700s	08/07
	Oct 26	226.000	226.900	222.750	225.150	0.350	225.275s	08/07
	Dec 26	225.400	226.075	221.600	224.150	- 0.225	224.150s	08/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	350.250	352.100	347.975	351.650	3.600	351.650s	08/07
	Sep 26	343.600	345.650	340.600	345.075	3.650	345.225s	08/07
	Oct 26	333.825	335.475	329.900	335.025	2.975	334.925s	08/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	95.475	95.600	95.100	95.400		95.500s	08/07
	Oct 26	81.450	82.300	81.325	82.125	0.500	82.225s	08/07
	Dec 26	73.050	73.700	72.875	73.450	0.350	73.575s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Local Cash Bids

Grant Park Coop	Delivery	Cash	Basis
Corn	Aug
	Oct/ Nov
	Jan
Soybeans	Aug
	Oct/ Nov
	Jan
Wheat/Soft Red Winter	Aug

Price as of 08/08/26 04:06AM CDT.

Click to view more Cash Bids


	Local Radar
	Grant Park, IL

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report


	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	DTN Crops News
	DTN to Release National Corn, Soybean Yield Estimates During 2026 Digital Yield Tour Friday, August 7, 2026 12:29PM CDT For the first time, the DTN Digital Yield Tour will include national yield estimates for corn and soybeans generated by DTN's proprietary yield models. [Read Full News Story] Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story]