Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 402'0 403'6 401'4 403'6 1'6 402'0 08:41P Sep 26 410'0 412'0 409'2 411'6 1'4 410'2 08:42P Dec 26 430'0 431'6 429'2 431'2 1'2 430'0 08:41P Mar 27 445'2 447'0 444'6 446'4 1'2 445'2 08:41P May 27 455'0 456'2 454'2 456'0 1'2 454'6 08:41P Jul 27 461'2 462'2 460'6 462'2 1'0 461'2 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1109'0 1112'6 1107'0 1112'6 4'0 1108'6 08:42P Aug 26 1119'2 1122'2 1117'4 1122'0 2'6 1119'2 08:42P Sep 26 1123'6 1127'0 1122'6 1126'6 2'6 1124'0 08:42P Nov 26 1139'6 1142'2 1137'6 1141'4 2'4 1139'0 08:43P Jan 27 1153'2 1156'6 1152'2 1155'6 2'2 1153'4 08:42P Mar 27 1161'6 1163'0 1159'0 1162'4 2'2 1160'2 08:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 569'0 569'4 569'0 569'4 0'0 569'4 08:41P Sep 26 579'4 581'2 577'6 580'6 1'0 579'6 08:41P Dec 26 596'6 598'0 595'0 598'0 1'0 597'0 08:41P Mar 27 611'6 613'0 610'0 613'0 1'0 612'0 08:41P May 27 621'6 623'0 621'0 623'0 1'0 622'0 08:41P Jul 27 627'2 629'6 627'2 629'6 0'6 629'0 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 01:05P Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 01:05P Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P Oct 26 81.900 82.050 80.175 81.550 -0.425 81.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/29/26 08:53PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/29 13:59
	DTN Cattle Close/Trends 06/29 15:25
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/29 11:19
	DTN Closing Livestock Comment 06/29 15:56
	DTN Chart Technical Points 06/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]