Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 407'6 408'4 -4'2 412'6 07:17P Sep 26 421'2 421'2 416'4 417'0 -4'6 421'6 07:17P Dec 26 441'0 441'0 436'0 436'0 -5'4 441'4 07:17P Mar 27 455'6 455'6 451'4 452'0 -4'4 456'4 07:17P May 27 464'6 464'6 460'6 460'6 -4'6 465'4 07:17P Jul 27 471'0 471'0 467'0 467'0 -4'6 471'6 07:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1118'0 1119'6 -6'4 1126'2 07:17P Aug 26 1134'4 1135'0 1128'2 1130'0 -6'4 1136'4 07:17P Sep 26 1139'6 1140'4 1133'6 1135'2 -6'2 1141'4 07:17P Nov 26 1155'0 1155'2 1148'6 1150'4 -5'6 1156'2 07:18P Jan 27 1167'4 1168'6 1162'2 1164'0 -6'4 1170'4 07:17P Mar 27 1172'4 1172'4 1167'0 1169'0 -6'4 1175'4 07:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 574'4 576'2 -2'0 578'2 07:17P Sep 26 592'0 593'4 586'0 587'4 -2'2 589'6 07:17P Dec 26 609'0 610'0 604'0 605'2 -2'0 607'2 07:17P Mar 27 624'2 624'2 619'0 620'2 -1'6 622'0 07:17P May 27 629'2 630'4 629'2 630'0 -1'4 631'4 07:17P Jul 27 641'0 641'0 635'6 635'6 -2'2 638'0 07:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 07:00A Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 07:00A Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/28/26 07:29PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]