Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 440'4 2'2 438'2 04:10A Dec 26 461'6 464'2 461'2 464'0 2'2 461'6 04:11A Mar 27 477'2 479'6 476'6 479'2 2'0 477'2 04:11A May 27 486'2 489'0 486'0 488'4 2'0 486'4 04:11A Jul 27 492'0 494'2 491'4 494'0 1'6 492'2 04:11A Sep 27 482'4 484'4 482'0 483'4 1'2 482'2 04:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 04:10A Sep 26 1163'0 1165'2 1161'0 1163'0 1'2 1161'6 04:11A Nov 26 1181'0 1182'6 1178'2 1180'2 0'6 1179'4 04:10A Jan 27 1196'4 1197'6 1193'4 1195'4 0'6 1194'6 04:11A Mar 27 1203'4 1204'6 1200'4 1202'6 1'0 1201'6 04:11A May 27 1212'0 1212'6 1208'6 1210'6 0'6 1210'0 04:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 645'2 637'6 644'4 4'0 640'4 04:11A Dec 26 658'0 663'6 656'6 663'2 4'0 659'2 04:11A Mar 27 675'0 681'0 673'6 680'2 4'0 676'2 04:11A May 27 683'4 688'6 683'2 688'2 3'4 684'6 04:11A Jul 27 684'4 688'4 683'6 688'0 3'0 685'0 04:11A Sep 27 694'2 695'6 693'4 695'4 2'2 693'2 04:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/11/26 04:22AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	DTN Crops News
	DTN Digital Yield Tour Estimates US Average of 178.5 BPA Corn, 52.1 BPA Soybeans for 2026 Monday, August 10, 2026 1:01PM CDT For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models. [Read Full News Story] Illinois Yield Estimates Reflect Tough June and July Monday, August 10, 2026 12:56PM CDT The 2026 DTN Digital Yield tour estimates Illinois corn at 210.3 bpa and soybeans at 64.7 bpa, but questions remain on how the state will finish. [Read Full News Story] Wisconsin Farmers Deal With Dry Spells and 'So Many Extremes' Monday, August 10, 2026 12:55PM CDT 2026 DTN Digital Yield Tour predicts slightly below-average corn, soybean yields in Wisconsin. [Read Full News Story]