Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 453'0 -4'0 457'0 07:07A Dec 26 480'4 481'0 476'0 476'6 -4'0 480'6 07:07A Mar 27 495'6 496'4 491'6 492'4 -4'0 496'4 07:07A May 27 503'6 504'4 500'0 500'6 -3'6 504'4 07:07A Jul 27 507'0 508'2 504'2 504'6 -4'0 508'6 07:07A Sep 27 491'0 491'0 487'4 489'0 -3'0 492'0 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 07:07A Sep 26 1165'0 1170'4 1162'6 1166'4 1'2 1165'2 07:06A Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 07:07A Jan 27 1199'0 1203'2 1196'0 1198'6 -0'2 1199'0 07:06A Mar 27 1207'6 1211'4 1204'6 1206'0 -1'4 1207'4 07:07A May 27 1214'4 1218'6 1212'2 1215'0 -0'2 1215'2 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 659'2 647'4 653'4 0'6 652'6 07:07A Dec 26 670'0 676'2 664'6 670'6 1'0 669'6 07:06A Mar 27 685'4 692'2 681'2 687'2 1'2 686'0 07:06A May 27 693'0 698'4 688'6 693'6 0'6 693'0 07:06A Jul 27 692'4 697'6 689'4 693'4 0'6 692'6 07:06A Sep 27 701'0 705'0 698'6 702'4 1'6 700'6 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/13/26 07:18AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	2026 Digital Yield Tour - Illinois

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story] Localized Weather Creates Variability Across Indiana Corn and Soybeans Thursday, August 13, 2026 4:53AM CDT 2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]