Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 444'4 -4'4 449'0 04:17A Jul 26 457'6 458'0 452'6 455'0 -5'0 460'0 04:17A Sep 26 462'2 462'2 456'2 458'0 -6'0 464'0 04:17A Dec 26 476'0 476'2 469'4 471'4 -6'4 478'0 04:17A Mar 27 488'0 488'2 481'6 483'6 -6'2 490'0 04:16A May 27 495'2 495'2 488'6 490'4 -6'6 497'2 04:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1158'4 1140'4 1157'2 -1'0 1158'2 04:17A Jul 26 1165'0 1174'2 1156'6 1173'0 -1'4 1174'4 04:17A Aug 26 1165'0 1169'2 1153'4 1168'2 -2'2 1170'4 04:16A Sep 26 1141'0 1149'2 1134'4 1148'2 -2'4 1150'6 04:16A Nov 26 1141'0 1149'6 1135'0 1147'6 -3'2 1151'0 04:17A Jan 27 1154'0 1159'4 1145'0 1157'4 -3'2 1160'6 04:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'4 579'2 -18'6 598'0 04:16A Jul 26 599'0 600'0 588'4 590'0 -18'2 608'2 04:16A Sep 26 612'6 612'6 602'0 603'2 -18'0 621'2 04:16A Dec 26 635'0 635'0 620'2 621'0 -17'6 638'6 04:16A Mar 27 639'4 640'6 635'2 636'4 -17'0 653'4 04:16A May 27 645'2 645'2 643'2 643'2 -17'4 660'6 04:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 04/07 May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 04/07 Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 04/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/08/26 04:27AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Close/Trends 04/07 15:25
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	US Direct Feeder Pigs

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]