Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 441'0 438'4 439'4 -1'2 440'6 02:19A Sep 26 437'0 439'2 435'6 438'0 -0'2 438'2 02:20A Dec 26 456'6 459'0 455'0 457'6 0'0 457'6 02:20A Mar 27 471'4 473'2 469'6 472'2 -0'2 472'4 02:20A May 27 478'4 481'4 478'0 480'4 0'0 480'4 02:20A Jul 27 484'2 486'2 483'0 485'2 -0'2 485'4 02:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1181'4 1180'4 1181'4 -0'6 1182'2 02:19A Aug 26 1181'4 1188'6 1180'0 1186'6 2'6 1184'0 02:20A Sep 26 1177'2 1185'2 1176'6 1183'4 2'4 1181'0 02:20A Nov 26 1189'2 1197'2 1188'0 1195'2 3'0 1192'2 02:20A Jan 27 1202'0 1210'4 1201'4 1208'4 3'0 1205'4 02:20A Mar 27 1202'4 1212'2 1202'4 1210'6 3'2 1207'4 02:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 605'6 605'6 605'6 605'6 -0'2 606'0 02:20A Sep 26 613'0 613'0 609'2 612'2 -1'6 614'0 02:20A Dec 26 627'2 627'2 624'2 626'6 -1'6 628'4 02:20A Mar 27 640'0 640'0 637'0 639'6 -1'2 641'0 02:20A May 27 644'6 647'2 644'6 647'0 -1'0 648'0 02:20A Jul 27 649'6 651'2 648'6 651'2 -0'2 651'4 02:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 07/06 Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 07/06 Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 07/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 07/06 Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 07/06 Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 07/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 07/06 Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 07/06 Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 07/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/07/26 02:31AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Close/Trends 07/06 15:45
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]