Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 536'0 2'6 535'6 01:19P Mar 27 548'0 550'6 542'4 550'6 2'6 550'2 01:19P May 27 555'0 557'2 549'6 557'0 1'6 556'6 01:19P Jul 27 558'0 560'0 553'2 559'6 1'2 559'4 01:19P Sep 27 531'0 532'6 527'2 532'2 0'2 532'4 01:19P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 15'0 1318'6 01:19P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 01:20P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0 01:19P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6 01:19P Jul 27 1336'6 1352'0 1328'6 1351'2 13'2 1351'6 01:19P Aug 27 1316'4 1332'4 1311'0 1332'4 12'6 1332'4 01:19P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 731'0 711'2 727'6 5'6 728'4 01:19P Mar 27 739'2 747'2 728'4 743'6 4'4 744'4 01:19P May 27 747'6 755'2 737'2 751'4 3'6 752'4 01:19P Jul 27 745'0 753'2 735'0 750'4 5'2 750'6 01:19P Sep 27 745'0 755'4 738'4 753'0 4'6 754'2 01:19P Dec 27 752'0 762'4 746'0 761'2 6'0 761'2 01:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 01:05P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 01:05P Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/15/26 01:31PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Prices/Trends 09/15 11:50
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]