Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 06:56P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 06:30P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 06:31P Jul 27 556'4 563'2 553'4 559'4 2'2 559'6s 06:46P Sep 27 524'4 531'4 523'2 528'6 1'4 529'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 06:56P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 06:56P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 06:54P May 27 1309'6 1317'6 1303'6 1313'2 3'4 1314'0s 06:54P Jul 27 1311'0 1319'6 1306'0 1316'0 4'6 1316'6s 06:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 06:53P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 06:55P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 06:41P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P Jul 27 791'2 792'0 767'0 786'6 -6'4 785'6s 03:59P Sep 27 790'6 790'6 768'0 787'4 -5'2 786'6s 04:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P Feb 27 74.975 76.950 74.975 76.450 1.550 76.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Sept       Oct/ Nov       Jan      Soybeans Aug       Sept       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/31/26 07:08PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story] Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]