Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 443'4 443'6 -0'2 444'0 07:03P Sep 26 453'0 454'2 452'0 452'0 -0'6 452'6 07:03P Dec 26 472'4 473'6 471'2 471'6 -0'6 472'4 07:03P Mar 27 487'2 488'2 486'0 486'2 -1'0 487'2 07:03P May 27 495'4 495'6 493'6 494'2 -1'2 495'4 07:03P Jul 27 499'4 500'2 499'4 499'4 -0'6 500'2 07:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1179'0 1179'2 -1'4 1180'6 07:03P Aug 26 1185'6 1187'2 1183'6 1183'6 -1'2 1185'0 07:03P Sep 26 1179'6 1180'0 1178'6 1178'6 0'2 1178'4 07:03P Nov 26 1189'6 1190'4 1187'6 1187'6 -1'0 1188'6 07:03P Jan 27 1203'0 1203'4 1201'4 1201'4 -1'0 1202'4 07:03P Mar 27 1205'0 1205'0 1203'6 1203'6 -0'4 1204'2 07:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 608'0 608'4 -0'2 608'6 07:03P Sep 26 621'6 622'0 620'4 621'2 0'0 621'2 07:03P Dec 26 640'6 642'0 639'6 640'2 -0'2 640'4 07:03P Mar 27 657'4 657'4 657'4 657'4 0'2 657'2 07:03P May 27 667'0 667'0 667'0 667'0 0'0 667'0 07:03P Jul 27 673'4 0'0 673'4 07:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 03:10P Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 03:57P Oct 26 231.425 233.175 230.375 232.175 1.900 232.325s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.175 3.125 351.550s 01:05P Sep 26 344.875 350.425 344.450 348.400 3.325 348.675s 01:05P Oct 26 341.150 346.950 341.075 345.100 3.275 345.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 03:37P Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 01:05P Aug 26 98.450 98.925 97.425 97.500 -0.750 97.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/01/26 07:15PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	FTC Investigating Fertilizer Market

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Close/Trends 06/01 15:35
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]