Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 419'6 419'6 415'4 417'0 -3'0 420'0 06:15A Sep 25 405'6 406'4 402'0 404'6 -1'2 406'0 06:15A Dec 25 422'2 422'4 417'4 420'4 -1'4 422'0 06:15A Mar 26 438'0 438'2 433'4 436'2 -1'6 438'0 06:15A May 26 448'6 449'0 444'4 447'0 -1'6 448'6 06:15A Jul 26 457'0 457'2 452'4 455'2 -1'6 457'0 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 06:15A Aug 25 1032'0 1037'6 1029'4 1037'6 8'0 1029'6 06:15A Sep 25 1018'4 1024'4 1016'2 1024'4 6'0 1018'4 06:15A Nov 25 1027'0 1033'0 1024'6 1033'0 5'6 1027'2 06:15A Jan 26 1043'6 1048'2 1040'2 1048'0 5'2 1042'6 06:15A Mar 26 1055'2 1060'4 1053'0 1060'2 4'6 1055'4 06:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 535'6 0'0 537'2 06:15A Sep 25 549'6 551'2 546'0 550'2 1'2 549'0 06:15A Dec 25 570'0 571'0 566'0 570'2 1'0 569'2 06:15A Mar 26 588'0 588'2 583'4 588'0 1'2 586'6 06:15A May 26 597'4 598'0 594'0 597'4 0'6 596'6 06:15A Jul 26 602'4 603'4 599'2 603'0 0'4 602'4 06:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 07/01 Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 07/01 Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 07/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 07/01 Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 07/01 Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 07/01 Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 07/01 Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jul       Aug       Oct/Nov      Soybeans Jul       Aug       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 07/02/25 06:26AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/02 05:49
	DTN Midday Grain Comments 07/01 10:52
	DTN Closing Grain Comments 07/01 13:43
	DTN Cattle Close/Trends 07/01 16:00
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:42
	DTN Closing Livestock Comment 07/01 15:30
	DTN Chart Technical Points 07/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Start Spotting Tar Spot in Cornfields Tuesday, July 1, 2025 1:26PM CDT It's time to see if you can spot tar spot in cornfields. [Read Full News Story] Supreme Court Requests Solicitor General's Input on Bayer's Roundup Petition, Denies Prop 12 Challenge Monday, June 30, 2025 9:44AM CDT The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12. [Read Full News Story] Argentine Seed Company Announces Purchase of AgReliant Friday, June 27, 2025 6:13PM CDT Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics. [Read Full News Story]