Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'2 445'0 -4'0 449'0 09:24A Jul 26 457'6 458'0 452'6 455'6 -4'2 460'0 09:24A Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 09:24A Dec 26 476'0 476'2 469'4 473'4 -4'4 478'0 09:24A Mar 27 488'0 488'2 481'6 485'6 -4'2 490'0 09:24A May 27 495'2 495'2 488'6 493'2 -4'0 497'2 09:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1162'2 1140'4 1159'2 1'0 1158'2 09:24A Jul 26 1165'0 1178'0 1156'6 1175'0 0'4 1174'4 09:24A Aug 26 1165'0 1173'0 1153'4 1171'0 0'4 1170'4 09:24A Sep 26 1141'0 1151'6 1134'4 1150'2 -0'4 1150'6 09:24A Nov 26 1141'0 1151'4 1135'0 1149'4 -1'4 1151'0 09:24A Jan 27 1154'0 1161'2 1145'0 1159'6 -1'0 1160'6 09:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 577'0 582'2 -15'6 598'0 09:24A Jul 26 599'0 600'0 587'4 592'4 -15'6 608'2 09:24A Sep 26 612'6 612'6 601'0 605'4 -15'6 621'2 09:24A Dec 26 635'0 635'0 619'4 624'0 -14'6 638'6 09:24A Mar 27 639'4 640'6 634'4 637'6 -15'6 653'4 09:24A May 27 645'2 647'2 642'4 645'6 -15'0 660'6 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 248.575 248.650 0.450 248.200 09:24A Jun 26 247.225 247.750 245.775 245.950 0.150 245.800 09:24A Aug 26 243.525 244.000 242.500 242.575 0.200 242.375 09:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 369.975 370.250 1.350 368.900 09:24A May 26 370.300 370.550 367.925 368.075 1.450 366.625 09:24A Aug 26 369.250 369.750 367.450 367.750 1.700 366.050 09:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.425 90.550 -0.225 90.775 09:24A May 26 98.600 98.650 97.125 97.325 -1.075 98.400 09:24A Jun 26 107.050 107.350 105.375 105.625 - 1.425 107.050 09:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/08/26 09:35AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 09:05
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]