Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 429'6 431'0 0'4 430'4 09:29A May 26 441'0 445'6 441'0 443'0 1'0 442'0 09:29A Jul 26 449'4 453'4 449'2 450'6 0'4 450'2 09:29A Sep 26 451'2 454'6 451'2 452'4 0'2 452'2 09:29A Dec 26 466'2 469'0 466'0 467'2 0'2 467'0 09:29A Mar 27 478'0 480'4 478'0 479'0 0'2 478'6 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1140'0 1140'6 -7'4 1148'2 09:29A May 26 1164'4 1172'6 1156'2 1157'2 -7'6 1165'0 09:29A Jul 26 1176'2 1185'0 1169'0 1169'6 -7'6 1177'4 09:29A Aug 26 1166'6 1173'6 1159'4 1160'2 -7'2 1167'4 09:29A Sep 26 1128'4 1135'4 1123'4 1123'4 -6'6 1130'2 09:29A Nov 26 1126'0 1132'4 1121'4 1121'6 -6'0 1127'6 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'4 571'0 562'2 567'6 2'0 565'6 09:29A May 26 569'6 575'0 567'6 572'0 2'2 569'6 09:29A Jul 26 578'0 582'6 576'0 579'4 1'6 577'6 09:29A Sep 26 589'0 593'6 587'4 590'6 1'4 589'2 09:29A Dec 26 607'0 611'0 605'0 608'0 1'4 606'4 09:29A Mar 27 621'0 625'6 619'6 623'4 2'4 621'0 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.025 245.150 245.425 - 0.575 246.000 09:29A Apr 26 240.000 240.025 238.725 239.000 - 1.275 240.275 09:29A Jun 26 236.500 236.525 234.925 235.275 - 1.425 236.700 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 362.650 363.375 - 2.925 366.300 09:29A Apr 26 364.025 364.100 359.650 360.400 - 3.625 364.025 09:29A May 26 360.550 360.650 356.600 357.300 - 3.350 360.650 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.875 96.225 0.025 96.200 09:29A May 26 100.575 101.000 100.500 100.600 - 0.100 100.700 09:29A Jun 26 110.175 110.650 110.100 110.150 - 0.025 110.175 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/26/26 09:41AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Bridge Payments Help, But Pain Persists
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 07:35
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]