Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 477'2 464'0 477'2 21'4 455'6 11:48A Sep 26 475'6 482'4 471'2 482'2 19'2 463'0 11:48A Dec 26 495'2 497'4 488'6 497'2 16'2 481'0 11:48A Mar 27 506'4 511'0 502'6 510'6 15'2 495'4 11:48A May 27 514'6 517'6 510'0 517'4 14'4 503'0 11:47A Jul 27 516'0 521'4 513'6 520'4 13'4 507'0 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1218'4 1191'0 1217'0 40'0 1177'0 11:48A Aug 26 1198'4 1216'4 1190'4 1215'4 39'0 1176'4 11:48A Sep 26 1182'6 1200'0 1176'4 1199'2 36'4 1162'6 11:48A Nov 26 1188'6 1206'0 1183'6 1205'0 34'2 1170'6 11:48A Jan 27 1198'2 1217'2 1196'6 1216'2 33'0 1183'2 11:48A Mar 27 1192'0 1213'2 1192'0 1212'4 30'2 1182'2 11:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 664'4 28'6 635'6 11:48A Sep 26 661'4 678'2 659'4 677'6 28'0 649'6 11:48A Dec 26 679'6 696'4 679'0 696'2 26'4 669'6 11:48A Mar 27 694'2 711'4 694'2 710'6 25'0 685'6 11:48A May 27 706'2 717'0 702'4 716'6 23'6 693'0 11:48A Jul 27 697'6 715'0 697'6 714'6 23'6 691'0 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.775 254.100 0.200 253.900 11:48A Aug 26 248.875 249.975 247.325 247.725 - 0.200 247.925 11:47A Oct 26 240.675 241.700 239.200 239.575 - 0.300 239.875 11:48A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.400 - 0.275 368.675 11:48A Aug 26 363.100 363.750 358.200 359.000 - 2.450 361.450 11:48A Sep 26 360.650 361.500 355.725 356.275 - 2.900 359.175 11:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.525 98.650 - 0.100 98.750 11:48A Jul 26 103.750 105.000 102.825 102.975 - 0.375 103.350 11:48A Aug 26 104.500 105.600 103.275 103.400 - 0.750 104.150 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/18/26 11:59AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices 05/18 12:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]