Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 454'2 447'4 452'2 4'2 448'0 07:05A Dec 26 472'0 478'6 471'4 476'4 4'4 472'0 07:05A Mar 27 487'6 494'2 487'4 492'2 4'4 487'6 07:07A May 27 496'0 502'2 495'4 500'4 4'2 496'2 07:07A Jul 27 499'2 505'6 499'2 504'0 3'6 500'2 07:07A Sep 27 484'4 489'4 484'4 488'4 3'0 485'4 07:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 07:05A Sep 26 1167'2 1176'2 1167'2 1175'2 9'2 1166'0 07:05A Nov 26 1183'4 1191'4 1182'4 1190'2 8'0 1182'2 07:05A Jan 27 1198'6 1206'4 1198'0 1205'2 7'4 1197'6 07:05A Mar 27 1206'2 1214'0 1205'6 1212'4 7'0 1205'4 07:07A May 27 1211'4 1221'0 1211'4 1219'2 6'6 1212'4 07:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 668'4 652'4 665'0 12'2 652'6 07:07A Dec 26 668'2 683'2 667'4 680'4 12'2 668'2 07:05A Mar 27 685'2 699'4 684'6 697'2 12'0 685'2 07:05A May 27 692'4 706'2 692'2 704'0 11'4 692'4 07:05A Jul 27 692'6 705'2 692'6 703'4 11'0 692'4 07:05A Sep 27 699'4 712'0 699'4 711'6 11'4 700'2 07:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/14/26 07:17AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	2026 Digital Yield Tour - Nebraska
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Nebraska Expects Below-Average Corn, Soybean Yields After Dry Spring Friday, August 14, 2026 4:58AM CDT 2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Thursday, August 13, 2026 3:15PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story]