Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 443'6 444'0 -3'4 447'4 09:31A Dec 26 468'4 474'2 466'2 466'2 -3'2 469'4 09:31A Mar 27 482'6 489'0 481'4 481'6 -2'4 484'2 09:31A May 27 491'4 497'2 490'0 490'4 -2'0 492'4 09:31A Jul 27 496'4 502'0 495'0 495'4 -2'0 497'4 09:31A Sep 27 484'0 488'0 483'2 484'0 -0'4 484'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1201'4 -0'6 1202'2 09:31A Sep 26 1191'4 1197'2 1187'4 1192'6 0'4 1192'2 09:31A Nov 26 1200'4 1206'6 1196'6 1202'4 0'6 1201'6 09:31A Jan 27 1213'6 1220'6 1210'4 1217'2 1'4 1215'6 09:31A Mar 27 1218'0 1224'2 1214'2 1220'4 1'0 1219'4 09:31A May 27 1223'2 1229'4 1219'6 1225'6 0'6 1225'0 09:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 681'0 3'4 677'4 09:31A Dec 26 691'6 712'2 684'0 696'6 4'6 692'0 09:31A Mar 27 702'4 722'4 696'2 708'6 5'2 703'4 09:31A May 27 705'4 725'2 701'6 713'2 5'4 707'6 09:31A Jul 27 703'0 720'4 698'0 710'4 5'0 705'4 09:31A Sep 27 710'6 725'0 709'0 716'6 4'6 712'0 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 227.325 227.925 - 2.200 230.125 09:31A Oct 26 226.250 226.325 223.750 224.325 - 1.675 226.000 09:31A Dec 26 225.775 225.850 223.275 223.800 - 1.750 225.550 09:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 346.150 347.150 - 2.800 349.950 09:30A Sep 26 344.450 344.625 340.500 341.650 - 2.725 344.375 09:30A Oct 26 338.875 339.000 334.675 335.675 - 3.175 338.850 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 100.150 100.375 0.050 100.325 09:31A Oct 26 86.300 87.550 86.300 87.300 0.575 86.725 09:31A Dec 26 77.025 78.500 77.025 78.225 0.850 77.375 09:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/16/26 09:42AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 08:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]