Monday - Friday
7:30 to 4:30




 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 438'4 439'4 -0'2 439'6 08:30A Chart for @C4K
Jul 24 449'4 452'4 448'2 449'2 -0'4 449'6 08:30A Chart for @C4N
Sep 24 457'4 460'6 457'0 457'6 -0'2 458'0 08:30A Chart for @C4U
Dec 24 472'0 475'4 471'6 472'4 0'0 472'4 08:30A Chart for @C4Z
Mar 25 484'6 488'0 484'2 485'2 0'0 485'2 08:30A Chart for @C5H
May 25 492'2 495'2 492'0 492'6 0'0 492'6 08:30A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1160'6 -0'2 1161'0 08:30A Chart for @S4K
Jul 24 1176'4 1184'2 1173'0 1175'6 -0'6 1176'4 08:30A Chart for @S4N
Aug 24 1178'2 1186'0 1175'0 1177'6 -0'6 1178'4 08:30A Chart for @S4Q
Sep 24 1167'6 1175'2 1164'2 1166'6 -0'4 1167'2 08:30A Chart for @S4U
Nov 24 1171'2 1180'4 1169'0 1171'6 0'0 1171'6 08:30A Chart for @S4X
Jan 25 1183'0 1191'0 1180'4 1183'0 -0'2 1183'2 08:30A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 567'6 571'0 0'6 570'2 08:30A Chart for @W4K
Jul 24 588'0 601'4 584'6 588'4 1'0 587'4 08:30A Chart for @W4N
Sep 24 605'0 617'4 602'0 605'0 0'0 605'0 08:30A Chart for @W4U
Dec 24 629'0 640'4 626'2 628'0 -1'2 629'2 08:30A Chart for @W4Z
Mar 25 646'0 659'0 645'4 646'2 -2'4 648'6 08:30A Chart for @W5H
May 25 656'6 668'0 656'0 656'2 -2'6 659'0 08:30A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.700 184.150 183.700 184.150 0.325 183.825 08:30A Chart for @LE4J
Jun 24 178.000 178.425 178.000 178.175 0.125 178.050 08:30A Chart for @LE4M
Aug 24 176.400 176.750 176.350 176.500 0.100 176.400 08:30A Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.400 243.750 243.400 243.725 0.825 242.900 08:30A Chart for @GF4J
May 24 245.225 246.250 245.225 245.900 0.725 245.175 08:30A Chart for @GF4K
Aug 24 258.500 259.400 258.500 259.000 0.525 258.475 08:30A Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.050 97.150 97.000 97.150 0.450 96.700 08:30A Chart for @HE4K
Jun 24 105.550 106.525 105.550 106.450 0.950 105.500 08:30A Chart for @HE4M
Jul 24 107.700 108.450 107.700 108.350 0.675 107.675 08:30A Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Soybeans Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Wheat/Soft Red Winter Chart July    
Price as of 04/23/24 08:42AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Prices/Trends 04/23 08:15
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN