Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 425'2 428'2 -2'4 428'2s 01/30 May 26 438'4 439'4 433'2 436'2 -3'2 435'6s 01/30 Jul 26 445'2 446'2 440'0 442'6 -3'6 442'0s 01/30 Sep 26 444'0 445'2 439'6 442'0 -3'6 441'2s 01/30 Dec 26 458'4 459'2 454'0 456'4 -3'0 456'0s 01/30 Mar 27 470'0 470'6 466'4 468'6 -2'6 468'2s 01/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1061'0 1064'2 -8'0 1064'2s 01/30 May 26 1086'2 1087'4 1074'4 1077'2 -8'6 1077'0s 01/30 Jul 26 1100'0 1101'4 1088'2 1090'6 -9'2 1090'4s 01/30 Aug 26 1098'2 1098'4 1086'0 1088'0 -9'2 1088'2s 01/30 Sep 26 1082'6 1083'4 1071'0 1072'6 -9'6 1072'6s 01/30 Nov 26 1089'0 1090'4 1077'6 1079'6 -10'0 1079'6s 01/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 533'4 538'4 -3'4 538'0s 01/30 May 26 550'0 552'6 542'6 546'6 -4'2 546'0s 01/30 Jul 26 560'2 562'4 553'2 556'4 -5'0 555'6s 01/30 Sep 26 573'6 575'2 566'0 568'4 -5'6 567'6s 01/30 Dec 26 593'0 593'2 583'6 586'0 -6'2 585'6s 01/30 Mar 27 608'0 608'4 599'6 600'6 -6'6 601'0s 01/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 235.800 0.350 235.850s 01/30 Apr 26 237.500 239.750 235.900 236.750 - 0.475 236.800s 01/30 Jun 26 233.500 234.950 231.075 231.650 - 1.550 231.725s 01/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 358.325 359.825 - 4.850 360.275s 01/30 Apr 26 363.500 363.900 356.650 357.700 - 4.950 358.275s 01/30 May 26 360.125 360.600 353.650 354.725 - 4.850 355.125s 01/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.375 -0.450 87.250s 01/30 Apr 26 94.925 95.500 94.675 95.250 -0.300 95.150s 01/30 May 26 98.825 99.200 98.825 98.950 - 0.375 98.925s 01/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/31/26 01:11PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Close/Trends 01/30 15:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]