Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 414'4 408'4 409'6 -2'0 411'6 03:55A Sep 26 420'0 422'0 416'0 417'6 -2'2 420'0 03:55A Dec 26 439'4 441'2 435'4 437'2 -2'2 439'4 03:55A Mar 27 454'4 456'0 450'2 451'4 -2'4 454'0 03:55A May 27 463'2 465'0 459'6 461'0 -2'4 463'4 03:55A Jul 27 470'2 471'2 466'2 466'6 -3'4 470'2 03:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1118'4 1109'2 1111'6 -3'2 1115'0 03:55A Aug 26 1120'4 1123'6 1114'2 1117'0 -3'4 1120'4 03:54A Sep 26 1119'2 1123'0 1113'2 1115'6 -4'2 1120'0 03:55A Nov 26 1134'0 1137'2 1127'6 1130'4 -3'4 1134'0 03:55A Jan 27 1148'0 1151'0 1141'6 1144'0 -4'0 1148'0 03:55A Mar 27 1155'4 1158'4 1149'2 1152'2 -3'2 1155'4 03:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 592'2 579'6 582'0 -4'6 586'6 03:55A Sep 26 597'4 603'6 591'2 593'0 -5'2 598'2 03:55A Dec 26 614'2 620'2 607'6 609'4 -5'2 614'6 03:55A Mar 27 630'0 634'2 622'4 624'2 -5'0 629'2 03:55A May 27 641'0 643'2 632'2 633'4 -5'0 638'4 03:55A Jul 27 647'4 649'0 638'0 639'4 -5'4 645'0 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/12/26 04:07AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story]