Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 02:39P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 02:39P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 02:31P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 02:30P Jul 27 510'2 517'0 510'0 513'6 2'2 514'6s 02:34P Sep 27 492'4 496'0 492'2 493'0 -0'4 493'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 02:36P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 01:20P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 02:36P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 02:34P Mar 27 1249'0 1261'6 1249'0 1253'2 3'0 1256'4s 02:31P May 27 1252'6 1263'6 1252'6 1255'6 2'4 1259'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 02:37P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 02:30P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 02:31P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P Jul 27 735'6 741'6 726'2 727'0 -9'2 729'4s 01:20P Sep 27 738'0 743'0 730'6 732'4 -9'2 732'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/23/26 02:51PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Prices/Trends 07/23 11:30
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story] The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story]