Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 519'6 -7'6 527'4 09:37A Mar 27 540'0 540'4 528'6 533'2 -8'2 541'4 09:37A May 27 547'6 547'6 535'6 540'0 -8'2 548'2 09:38A Jul 27 550'4 551'0 539'0 543'2 -8'2 551'4 09:38A Sep 27 521'2 521'2 513'0 516'4 -6'2 522'6 09:38A Dec 27 525'6 526'0 518'0 521'0 -6'2 527'2 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1297'4 1304'0 -13'4 1317'4 09:37A Jan 27 1331'6 1332'2 1312'4 1318'2 -13'6 1332'0 09:37A Mar 27 1338'6 1339'6 1321'0 1325'6 -14'0 1339'6 09:38A May 27 1346'2 1346'6 1328'6 1333'2 -13'4 1346'6 09:38A Jul 27 1350'6 1351'0 1333'6 1338'2 -13'0 1351'2 09:38A Aug 27 1329'4 1329'4 1317'0 1321'2 -12'0 1333'2 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 689'0 -18'0 707'0 09:38A Mar 27 721'0 721'0 698'6 703'6 -17'6 721'4 09:38A May 27 725'6 727'0 706'2 711'0 -17'2 728'2 09:38A Jul 27 726'2 726'4 708'4 712'6 -16'2 729'0 09:38A Sep 27 731'6 732'2 715'6 719'2 -15'0 734'2 09:38A Dec 27 742'0 742'0 727'0 731'0 -13'2 744'2 09:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.425 217.775 218.625 - 0.450 219.075 09:38A Dec 26 220.750 221.950 219.800 221.025 - 0.075 221.100 09:38A Feb 27 222.525 223.925 221.750 223.175 0.300 222.875 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 335.000 331.450 334.275 2.525 331.750 09:38A Nov 26 328.150 331.925 327.525 331.125 3.050 328.075 09:38A Jan 27 320.775 324.500 320.275 323.750 3.100 320.650 09:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.675 78.900 -0.300 79.200 09:38A Dec 26 70.275 70.450 68.875 68.900 -0.575 69.475 09:38A Feb 27 71.850 72.050 70.575 70.575 -0.275 70.850 09:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/25/26 09:49AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 09:49
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]