Tuesday 11/04/25
Wet Corn till 2 pm




 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 03:58P Chart for @C5Z
Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 03:59P Chart for @C6H
May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 03:25P Chart for @C6K
Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 03:12P Chart for @C6N
Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 02:30P Chart for @C6U
Dec 26 467'6 467'6 463'4 465'4 -2'0 465'6s 02:32P Chart for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Chart for @S5X
Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 03:58P Chart for @S6F
Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 03:02P Chart for @S6H
May 26 1150'0 1150'0 1127'6 1136'0 -12'0 1137'0s 02:55P Chart for @S6K
Jul 26 1152'0 1157'0 1135'0 1142'6 -12'0 1144'0s 02:35P Chart for @S6N
Aug 26 1145'4 1145'4 1125'6 1133'0 -11'4 1134'2s 01:30P Chart for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 03:14P Chart for @W5Z
Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 03:15P Chart for @W6H
May 26 566'6 571'6 562'4 571'2 4'2 571'4s 03:16P Chart for @W6K
Jul 26 576'2 580'6 571'6 579'6 3'4 580'4s 02:36P Chart for @W6N
Sep 26 589'2 592'6 584'2 592'0 2'4 592'4s 01:20P Chart for @W6U
Dec 26 606'4 608'6 601'4 607'4 1'6 608'6s 01:30P Chart for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Chart for @LE5Z
Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Chart for @LE6G
Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P Chart for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Chart for @GF5X
Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Chart for @GF6F
Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P Chart for @GF6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 01:05P Chart for @HE5Z
Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 01:05P Chart for @HE6G
Apr 26 86.275 86.350 84.850 85.125 -0.975 85.125s 01:05P Chart for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
 Tuesday 11/04/25
Wet Corn till 2 pm




 

Phone: 815-465-6551

 
 
 

 
 Tuesday 11/04/25
Wet Corn till 2 pm




 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
Price as of 11/04/25 04:30PM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 11/04 05:49
DTN Midday Grain Comments 11/04 10:48
DTN Closing Grain Comments 11/04 13:43
DTN Cattle Close/Trends 11/04 15:25
DTN Early Word Livestock Comments 11/04 06:21
DTN Midday Livestock Comments 11/04 11:43
DTN Closing Livestock Comment 11/04 15:59
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Tuesday, November 4, 2025 12:34PM CST
The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety.

Tuesday, October 28, 2025 3:59PM CST
An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN