Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 441'2 -0'2 441'4 10:04A Dec 26 463'2 466'6 458'6 464'2 0'2 464'0 10:04A Mar 27 478'4 482'0 474'2 479'6 0'2 479'4 10:05A May 27 487'4 490'6 483'0 488'6 0'4 488'2 10:05A Jul 27 492'6 495'4 488'2 493'6 0'4 493'2 10:05A Sep 27 481'2 482'4 477'2 481'4 0'2 481'2 10:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1202'2 1186'6 1200'0 5'0 1195'0 10:04A Sep 26 1185'2 1192'6 1177'0 1190'4 5'2 1185'2 10:05A Nov 26 1194'6 1201'6 1186'4 1199'6 4'6 1195'0 10:04A Jan 27 1209'0 1215'6 1201'0 1214'0 4'4 1209'4 10:05A Mar 27 1213'4 1219'2 1205'2 1217'2 3'6 1213'4 10:05A May 27 1218'0 1224'4 1210'4 1222'4 3'2 1219'2 10:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 678'0 3'2 674'6 10:05A Dec 26 688'6 699'4 683'4 695'0 4'0 691'0 10:05A Mar 27 702'2 712'4 697'4 708'4 4'2 704'2 10:05A May 27 707'6 717'0 702'6 713'6 4'0 709'6 10:05A Jul 27 705'0 714'2 700'6 711'4 3'4 708'0 10:05A Sep 27 711'0 719'0 706'6 716'6 2'6 714'0 10:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 225.225 225.725 - 1.350 227.075 10:05A Oct 26 223.350 223.450 221.600 222.225 - 1.050 223.275 10:05A Dec 26 223.350 223.350 221.450 221.950 - 1.250 223.200 10:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 347.900 345.425 347.075 0.475 346.600 10:05A Sep 26 340.225 341.050 338.800 340.325 - 0.025 340.350 10:05A Oct 26 334.300 334.625 332.550 333.775 - 0.675 334.450 10:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 101.225 100.500 101.200 0.925 100.275 10:05A Oct 26 87.150 87.675 86.925 87.650 0.725 86.925 10:05A Dec 26 78.100 78.500 78.025 78.425 0.475 77.950 10:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/17/26 10:16AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/17 08:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]