Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'6 419'6 415'4 417'0 -3'0 420'0 05:07A Chart for @C5N
Sep 25 405'6 406'4 402'0 404'2 -1'6 406'0 05:07A Chart for @C5U
Dec 25 422'2 422'4 417'4 420'0 -2'0 422'0 05:07A Chart for @C5Z
Mar 26 438'0 438'2 433'4 435'6 -2'2 438'0 05:07A Chart for @C6H
May 26 448'6 449'0 444'4 446'6 -2'0 448'6 05:07A Chart for @C6K
Jul 26 457'0 457'2 452'4 455'4 -1'4 457'0 05:07A Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1027'2 1027'2 1027'2 1027'2 2'4 1024'6 05:07A Chart for @S5N
Aug 25 1032'0 1037'0 1029'4 1035'4 5'6 1029'6 05:07A Chart for @S5Q
Sep 25 1018'4 1024'0 1016'2 1022'6 4'2 1018'4 05:07A Chart for @S5U
Nov 25 1027'0 1032'6 1024'6 1031'4 4'2 1027'2 05:07A Chart for @S5X
Jan 26 1043'6 1047'6 1040'2 1046'6 4'0 1042'6 05:07A Chart for @S6F
Mar 26 1055'2 1060'0 1053'0 1059'0 3'4 1055'4 05:07A Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 535'6 0'0 537'2 05:07A Chart for @W5N
Sep 25 549'6 551'2 546'0 549'0 0'0 549'0 05:07A Chart for @W5U
Dec 25 570'0 571'0 566'0 569'0 -0'2 569'2 05:07A Chart for @W5Z
Mar 26 588'0 588'2 583'4 587'0 0'2 586'6 05:07A Chart for @W6H
May 26 597'4 598'0 594'0 597'0 0'2 596'6 05:07A Chart for @W6K
Jul 26 602'4 603'4 599'2 602'6 0'2 602'4 05:07A Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 212.025 213.625 210.450 210.750 - 3.125 210.750s 07/01 Chart for @LE5Q
Oct 25 208.175 209.650 207.075 207.650 - 2.375 207.800s 07/01 Chart for @LE5V
Dec 25 208.475 209.975 207.575 208.100 - 2.300 208.350s 07/01 Chart for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 305.675 308.400 304.100 305.850 - 4.650 306.025s 07/01 Chart for @GF5Q
Sep 25 305.850 308.500 304.275 305.575 - 4.975 305.650s 07/01 Chart for @GF5U
Oct 25 303.825 306.425 302.425 303.275 - 5.100 303.425s 07/01 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.025 110.025 108.700 109.025 - 1.100 109.000s 07/01 Chart for @HE5N
Aug 25 107.450 108.025 106.450 106.975 - 0.550 106.950s 07/01 Chart for @HE5Q
Oct 25 92.375 93.550 91.550 92.400 0.175 92.575s 07/01 Chart for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Jul    
  Chart Aug    
  Chart Oct/Nov    
 Soybeans Chart Jul    
  Chart Aug    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 07/02/25 05:19AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Split Senate Passes Tax, Budget Bill
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
Top 5 Things to Watch
View From the Range

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 07/01 07:48
DTN Midday Grain Comments 07/01 10:52
DTN Closing Grain Comments 07/01 13:43
DTN Cattle Close/Trends 07/01 16:00
DTN Early Word Livestock Comments 07/01 05:26
DTN Midday Livestock Comments 07/01 11:42
DTN Closing Livestock Comment 07/01 15:30
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

Monday, June 30, 2025 9:44AM CDT
The Supreme Court on Monday asked for the U.S. Solicitor General's input on Bayer's Roundup petition regarding whether federal pesticide labeling laws preempt state failure-to-warn claims. The court also denied an Iowa Pork Producers Association petition on California's Proposition 12.

Friday, June 27, 2025 6:13PM CDT
Consolidation in the seed business continued on Friday as Argentine seed company GDM announced its intent to acquire Indiana-based AgReliant Genetics.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN