Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 466'6 464'6 466'6 0'2 466'4 07:55P Jul 26 477'0 478'0 475'4 478'0 0'2 477'6 07:55P Sep 26 482'2 482'6 480'6 482'6 -0'2 483'0 07:55P Dec 26 497'0 497'6 495'6 497'6 0'0 497'6 07:55P Mar 27 509'2 510'2 508'4 510'2 -0'2 510'4 07:55P May 27 516'2 517'0 515'4 517'0 -0'4 517'4 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1189'0 6'6 1182'2 07:55P Jul 26 1197'0 1204'0 1195'2 1202'6 5'6 1197'0 07:55P Aug 26 1189'2 1196'6 1189'0 1196'0 6'2 1189'6 07:55P Sep 26 1165'0 1171'0 1164'4 1170'0 4'0 1166'0 07:55P Nov 26 1171'0 1175'6 1169'2 1174'4 3'2 1171'2 07:55P Jan 27 1181'4 1187'2 1181'0 1186'2 3'2 1183'0 07:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 640'0 644'2 640'0 644'2 2'0 642'2 07:55P Jul 26 652'2 656'2 648'2 656'0 3'0 653'0 07:55P Sep 26 666'0 670'4 662'2 670'2 3'4 666'6 07:55P Dec 26 685'4 690'0 682'2 690'0 3'4 686'4 07:55P Mar 27 700'0 705'0 697'6 704'6 2'6 702'0 07:55P May 27 704'6 710'0 704'6 710'0 2'6 707'2 07:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/29/26 08:06PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]