Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 12:24A Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 12:24A May 27 522'0 525'6 521'2 524'4 2'2 522'2 12:24A Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 12:24A Sep 27 509'0 511'2 507'6 510'2 1'4 508'6 12:24A Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 12:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1296'4 9'0 1287'4 12:25A Jan 27 1302'6 1315'2 1301'0 1312'6 8'4 1304'2 12:25A Mar 27 1313'2 1324'2 1310'6 1320'6 6'6 1314'0 12:25A May 27 1320'6 1333'0 1319'4 1329'6 6'6 1323'0 12:24A Jul 27 1326'0 1338'2 1325'4 1335'2 6'4 1328'6 12:24A Aug 27 1308'4 1320'0 1308'0 1316'6 6'0 1310'6 12:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 681'0 686'2 3'0 683'2 12:24A Mar 27 698'4 701'6 695'2 700'2 2'4 697'6 12:24A May 27 703'4 707'6 701'6 706'4 2'4 704'0 12:24A Jul 27 704'4 708'0 702'6 707'2 2'2 705'0 12:24A Sep 27 709'0 713'2 707'6 712'2 2'2 710'0 12:24A Dec 27 718'6 722'4 718'6 721'6 2'0 719'6 12:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 76.625 76.700 75.750 75.875 -1.100 75.825s 10/08 Dec 26 68.525 68.950 68.000 68.650 -0.500 68.600s 10/08 Feb 27 69.450 69.925 68.575 69.750 -0.050 69.875s 10/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/09/26 12:36AM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]