Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'6 446'4 448'2 1'0 447'2 01:06A Jul 26 458'0 459'4 457'2 459'0 1'0 458'0 01:06A Sep 26 461'2 462'6 461'0 462'4 0'6 461'6 01:06A Dec 26 475'4 477'0 475'0 476'4 0'4 476'0 01:06A Mar 27 487'2 488'6 487'0 488'6 0'6 488'0 01:06A May 27 494'2 495'2 494'2 495'0 -0'2 495'2 01:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1164'2 1159'6 1162'0 0'0 1162'0 01:07A Jul 26 1178'0 1180'0 1176'0 1178'2 0'2 1178'0 01:07A Aug 26 1172'2 1175'0 1171'4 1173'0 -0'2 1173'2 01:06A Sep 26 1149'0 1153'2 1149'0 1152'0 -0'4 1152'4 01:06A Nov 26 1151'0 1153'4 1150'2 1152'2 0'2 1152'0 01:07A Jan 27 1161'0 1163'2 1160'2 1161'6 -0'2 1162'0 01:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 584'4 579'4 582'4 2'2 580'2 01:06A Jul 26 591'2 595'0 590'4 593'4 2'2 591'2 01:06A Sep 26 604'4 607'6 604'0 606'4 2'2 604'2 01:06A Dec 26 623'0 626'0 622'0 625'0 2'0 623'0 01:06A Mar 27 640'2 641'2 638'0 641'2 3'2 638'0 01:06A May 27 647'6 648'0 647'6 648'0 2'0 646'0 01:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 04/08 Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 04/08 Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 04/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 04/08 May 26 370.300 370.550 365.525 367.875 1.375 368.000s 04/08 Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 04/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 04/08 May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 04/08 Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 04/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/09/26 01:17AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]