Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 608'2 609'0 597'4 599'0 -11'2 610'2 08:59A Chart for @C3N
Sep 23 527'0 527'4 518'4 519'2 -9'2 528'4 08:59A Chart for @C3U
Dec 23 531'6 532'0 523'6 524'4 -8'4 533'0 08:59A Chart for @C3Z
Mar 24 542'2 542'2 534'6 534'6 -8'4 543'2 08:59A Chart for @C4H
May 24 547'4 547'4 539'4 540'2 -8'0 548'2 08:59A Chart for @C4K
Jul 24 548'0 548'4 540'6 540'6 -8'6 549'4 08:59A Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1360'4 1374'0 1356'2 1370'4 7'2 1363'2 08:59A Chart for @S3N
Aug 23 1274'0 1290'4 1272'0 1287'0 7'6 1279'2 08:59A Chart for @S3Q
Sep 23 1198'6 1211'4 1196'0 1208'4 6'2 1202'2 08:59A Chart for @S3U
Nov 23 1186'6 1196'4 1182'2 1193'0 4'0 1189'0 08:59A Chart for @S3X
Jan 24 1193'4 1205'6 1192'0 1202'2 4'0 1198'2 08:59A Chart for @S4F
Mar 24 1193'0 1204'4 1191'4 1200'6 3'6 1197'0 08:59A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 624'4 632'2 618'4 626'2 0'0 626'2 08:59A Chart for @W3N
Sep 23 638'2 645'4 632'2 639'4 0'4 639'0 08:59A Chart for @W3U
Dec 23 655'2 662'6 649'4 656'6 0'4 656'2 08:59A Chart for @W3Z
Mar 24 668'4 676'0 663'6 670'4 -0'2 670'6 08:59A Chart for @W4H
May 24 675'0 685'0 673'2 678'4 -1'2 679'6 08:59A Chart for @W4K
Jul 24 680'2 690'2 678'4 685'0 0'0 685'0 08:59A Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.175 180.175 178.950 180.050 1.275 178.775 08:59A Chart for @LE3M
Aug 23 172.450 173.075 171.950 172.950 0.700 172.250 08:59A Chart for @LE3Q
Oct 23 174.500 175.375 174.375 175.250 0.550 174.700 08:59A Chart for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 239.250 240.225 238.575 240.175 1.525 238.650 08:58A Chart for @GF3Q
Sep 23 241.875 243.125 241.325 243.000 1.525 241.475 08:59A Chart for @GF3U
Oct 23 243.950 245.050 243.300 245.050 1.600 243.450 08:59A Chart for @GF3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.350 87.850 87.350 87.775 0.100 87.675 08:59A Chart for @HE3M
Jul 23 87.000 88.250 86.975 88.125 0.925 87.200 08:59A Chart for @HE3N
Aug 23 82.175 83.550 82.100 83.550 1.125 82.425 08:59A Chart for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart June    
  Chart July    
  Chart Oct/Nov    
  Chart Jan24    
 Soybeans Chart June    
  Chart July    
  Chart Oct/Nov    
  Chart Jan24    
 Wheat/Soft Red Winter Chart July 23    
Price as of 06/09/23 09:10AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Drought Expands in Early June
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines

DTN Market News
Lack of West Coast Labor Contract Agreement Festers Among Workers
DTN Early Word Grains 06/09 05:49
DTN Midday Grain Comments 06/08 10:56
DTN Closing Grain Comments 06/08 13:52
DTN Cattle Prices/Trends 06/09 08:10
DTN Early Word Livestock Comments 06/09 06:26
DTN Midday Livestock Comments 06/08 11:44
DTN Closing Livestock Comment 06/08 15:40
DTN Chart Technical Points 06/08 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, June 6, 2023 7:16AM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged earlier than usual in Nebraska. Soybean growers in the region should begin scouting.

Monday, June 5, 2023 2:16PM CDT
A federal judge vacated a number of Bureau of Land Management permits approved for Bayer AG's development of a phosphate mine in southeast Idaho. Bayer said the action does not affect current supplies of the nutrient used to produce glyphosate.

Friday, June 2, 2023 7:23AM CDT
Two environmental groups filed a federal lawsuit in California on Wednesday, asking the court to direct EPA to regulate seeds treated with pesticides.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN