Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 448'6 4'0 444'6 12:55P Dec 26 472'0 476'0 470'0 472'4 5'0 467'4 12:55P Mar 27 487'0 491'6 485'6 488'2 5'2 483'0 12:55P May 27 495'6 500'0 494'2 496'6 5'0 491'6 12:55P Jul 27 500'2 504'4 498'4 501'0 4'2 496'6 12:55P Sep 27 487'6 489'2 486'0 486'6 2'4 484'2 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1225'0 20'4 1204'4 12:55P Sep 26 1200'0 1221'4 1197'0 1214'4 21'0 1193'4 12:55P Nov 26 1210'0 1232'0 1207'4 1225'0 22'0 1203'0 12:55P Jan 27 1222'0 1245'2 1221'2 1238'2 21'4 1216'6 12:55P Mar 27 1226'0 1245'6 1224'0 1239'0 19'0 1220'0 12:55P May 27 1230'0 1249'0 1229'0 1242'6 17'4 1225'2 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 674'4 -8'2 682'6 12:55P Dec 26 704'2 708'4 690'4 692'2 -7'4 699'6 12:55P Mar 27 718'0 721'4 705'4 707'4 -6'2 713'6 12:55P May 27 721'6 725'4 712'0 713'4 -5'4 719'0 12:55P Jul 27 718'0 721'2 709'6 711'2 -5'0 716'2 12:55P Sep 27 723'0 726'0 716'0 717'0 -4'6 721'6 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.600 2.175 224.425 12:55P Oct 26 220.750 223.525 219.825 223.300 2.600 220.700 12:55P Dec 26 220.525 223.275 219.700 223.050 2.525 220.525 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.425 345.050 351.925 5.975 345.950 12:55P Sep 26 339.125 346.600 338.300 346.400 7.050 339.350 12:55P Oct 26 332.825 340.025 331.650 339.925 7.100 332.825 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.325 - 0.325 101.650 12:55P Oct 26 88.025 88.700 87.625 87.750 -0.200 87.950 12:55P Dec 26 78.875 79.575 78.725 79.000 0.225 78.775 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/20/26 01:05PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story] Monsanto Withdraws China Glyphosate Antidumping Case After Farm Group Pushback Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. [Read Full News Story]