Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 452'4 453'2 0'4 452'6 07:45A Jul 26 466'6 468'2 465'4 466'6 -0'6 467'4 08:21A Sep 26 473'0 474'4 472'0 473'0 -1'2 474'2 08:18A Dec 26 488'4 490'0 487'4 488'4 -1'0 489'4 08:20A Mar 27 501'4 503'2 500'6 501'6 -1'0 502'6 08:00A May 27 509'4 510'4 508'2 509'0 -1'0 510'0 08:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1180'2 1180'2 1180'2 3'2 1177'0 08:00A Jul 26 1195'2 1198'2 1189'4 1198'0 5'6 1192'2 08:16A Aug 26 1189'2 1192'2 1184'2 1192'2 5'4 1186'6 08:20A Sep 26 1170'0 1173'0 1165'6 1173'0 6'0 1167'0 08:19A Nov 26 1175'4 1180'0 1172'4 1179'6 6'2 1173'4 08:17A Jan 27 1187'4 1192'2 1185'0 1192'0 6'4 1185'4 08:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'2 0'0 601'6 07:45A Jul 26 613'2 616'0 608'4 614'0 1'6 612'2 08:19A Sep 26 628'0 631'0 623'6 629'0 1'6 627'2 08:18A Dec 26 649'4 652'0 644'6 649'2 1'0 648'2 08:20A Mar 27 669'2 670'0 663'0 666'4 0'0 666'4 08:05A May 27 677'2 678'0 672'2 675'2 0'0 675'2 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 08:19A Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 08:06A Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 08:20A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 08:19A Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 08:20A Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 08:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 08:06A Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 08:17A Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 08:20A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/08/26 08:31AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 08:05
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]