Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 470'4 461'4 470'0 6'6 463'2 10:18A Dec 26 487'2 495'6 486'2 495'0 7'0 488'0 10:18A Mar 27 503'0 511'4 502'0 510'6 6'6 504'0 10:18A May 27 511'0 518'4 510'0 518'0 6'0 512'0 10:18A Jul 27 514'2 521'2 513'2 520'6 5'6 515'0 10:18A Sep 27 495'4 501'0 495'0 500'4 3'4 497'0 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1222'2 1198'2 1221'4 20'6 1200'6 10:18A Nov 26 1215'0 1238'4 1214'0 1237'4 20'6 1216'6 10:18A Jan 27 1230'0 1252'6 1228'6 1252'0 20'4 1231'4 10:18A Mar 27 1236'2 1257'4 1235'4 1256'6 18'4 1238'2 10:18A May 27 1242'2 1262'2 1241'4 1261'4 17'0 1244'4 10:18A Jul 27 1246'4 1265'2 1246'2 1264'4 15'2 1249'2 10:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 679'0 14'4 664'4 10:18A Dec 26 678'4 700'2 677'2 696'0 14'6 681'2 10:18A Mar 27 696'2 717'4 694'6 713'4 14'4 699'0 10:18A May 27 704'2 725'0 702'4 720'6 13'4 707'2 10:18A Jul 27 706'2 724'0 705'4 721'0 12'6 708'2 10:18A Sep 27 712'0 730'0 712'0 728'0 12'4 715'4 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 224.800 225.250 0.350 224.900 10:18A Oct 26 219.650 221.000 218.800 219.950 1.025 218.925 10:18A Dec 26 220.050 221.225 219.125 220.225 1.025 219.200 10:18A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 338.300 338.725 - 0.500 339.225 10:18A Sep 26 335.000 335.075 331.700 332.850 - 0.500 333.350 10:18A Oct 26 327.900 328.125 324.775 325.350 - 0.975 326.325 10:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.600 0.875 80.725 10:18A Dec 26 71.025 71.750 70.900 71.550 0.625 70.925 10:18A Feb 27 74.100 74.525 73.850 74.475 0.475 74.000 10:18A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/19/26 10:30AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 08:37
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]