Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 434'0 433'0 434'0 1'2 432'6 12:55A Mar 26 445'0 446'4 444'4 446'4 1'4 445'0 12:55A May 26 453'0 454'4 453'0 454'4 1'2 453'2 12:55A Jul 26 459'0 460'0 458'6 460'0 1'0 459'0 12:55A Sep 26 455'6 456'4 455'2 456'4 1'0 455'4 12:55A Dec 26 467'0 468'0 466'6 468'0 1'0 467'0 12:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1134'0 1126'0 1133'6 5'6 1128'0 12:55A Mar 26 1136'0 1144'0 1136'0 1143'6 5'6 1138'0 12:55A May 26 1146'2 1153'0 1145'6 1153'0 5'4 1147'4 12:55A Jul 26 1154'4 1160'4 1154'2 1160'4 5'0 1155'4 12:55A Aug 26 1148'6 1152'6 1148'2 1152'6 4'4 1148'2 12:55A Sep 26 1125'0 1129'0 1124'0 1128'6 3'6 1125'0 12:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'2 0'0 530'2 12:53A Mar 26 535'0 535'4 533'2 535'2 0'2 535'0 12:55A May 26 542'6 543'4 541'4 543'4 0'4 543'0 12:55A Jul 26 551'6 552'0 550'2 552'0 0'2 551'6 12:55A Sep 26 563'4 565'2 563'4 565'2 0'4 564'6 12:55A Dec 26 581'2 581'6 580'2 581'6 0'4 581'2 12:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.200 -0.375 80.225s 12/01 Feb 26 81.500 82.125 80.225 80.325 -0.700 80.300s 12/01 Apr 26 85.375 85.975 84.200 84.300 -0.625 84.275s 12/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/02/25 01:07AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 12/01 13:46
	DTN Cattle Close/Trends 12/01 16:00
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 12/01 11:43
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]