Monday - Friday
7:30 to 4:30
Free Storage for Wheat Till Aug 30 2024
Max Moisture 15%





 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z
Mar 25 423'6 430'0 417'4 429'2 3'6 428'0s 07/12 Chart for @C5H
May 25 434'2 439'6 428'0 439'0 3'6 438'0s 07/12 Chart for @C5K
Jul 25 441'2 447'4 436'4 446'6 3'4 445'6s 07/12 Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U
Nov 24 1068'6 1073'4 1059'4 1064'4 -2'4 1065'2s 07/12 Chart for @S4X
Jan 25 1083'0 1088'4 1074'6 1079'6 -2'2 1080'6s 07/12 Chart for @S5F
Mar 25 1094'2 1100'0 1087'0 1092'0 -1'2 1092'6s 07/12 Chart for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 -16'2 538'0s 07/12 Chart for @W4N
Sep 24 569'4 571'4 550'0 551'2 -20'4 550'6s 07/12 Chart for @W4U
Dec 24 592'4 594'2 575'0 575'6 -19'2 575'6s 07/12 Chart for @W4Z
Mar 25 614'0 614'4 596'0 597'4 -17'2 597'4s 07/12 Chart for @W5H
May 25 620'6 623'6 607'2 610'0 -15'4 609'6s 07/12 Chart for @W5K
Jul 25 626'4 629'0 613'2 616'4 -14'2 616'2s 07/12 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/12 Chart for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/12 Chart for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.550 88.900 88.550 88.725 0.150 88.700s 07/12 Chart for @HE4N
Aug 24 87.375 89.350 87.225 88.775 1.775 88.450s 07/12 Chart for @HE4Q
Oct 24 69.625 71.300 69.500 70.300 0.750 70.150s 07/12 Chart for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Soybeans Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Wheat/Soft Red Winter Chart July    
Price as of 07/14/24 05:14AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, June 28, 2024 9:37AM CDT
There's a lot of "stuff" going on in the field right now. Time to make sure you don't have unwelcome visitors.

Wednesday, June 26, 2024 5:53PM CDT
For the most part, levees along key tributaries to the Lower Missouri River were holding true while crops and farms remained protected from the high waters. Some farmers with land along the Missouri River who do not have levee protection had fields taken over by the rising waters.

Tuesday, June 25, 2024 3:54PM CDT
Fast-growing corn and strong winds can make the plant vulnerable to greensnap. Here are some factors to consider.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN