Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 467'0 2'0 465'0 07:44A Dec 26 489'0 493'0 488'2 491'6 2'2 489'4 07:43A Mar 27 504'4 508'4 504'0 507'4 2'2 505'2 07:43A May 27 512'0 516'0 511'2 514'6 2'2 512'4 07:43A Jul 27 514'0 518'4 514'0 517'4 2'4 515'0 07:43A Sep 27 495'0 498'4 495'0 497'0 0'6 496'2 07:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1211'2 1198'2 1210'2 9'2 1201'0 07:43A Nov 26 1215'0 1227'2 1213'0 1226'2 10'2 1216'0 07:43A Jan 27 1228'4 1242'0 1228'0 1241'0 10'0 1231'0 07:43A Mar 27 1234'4 1246'6 1232'6 1245'4 9'6 1235'6 07:43A May 27 1238'6 1251'2 1237'4 1250'2 9'6 1240'4 07:43A Jul 27 1242'2 1255'0 1242'2 1253'6 9'4 1244'2 07:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 671'2 673'6 -1'0 674'6 07:43A Dec 26 687'6 696'4 686'4 690'0 0'6 689'2 07:43A Mar 27 704'6 712'2 702'4 706'2 1'0 705'2 07:43A May 27 712'4 719'0 709'6 713'6 1'4 712'2 07:43A Jul 27 709'0 717'4 709'0 712'6 2'0 710'6 07:43A Sep 27 719'2 723'0 716'0 718'6 1'6 717'0 07:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/18/26 07:54AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]