Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 445'0 448'4 445'0 446'6 1'0 445'6 09:40A May 26 453'2 456'4 452'6 455'0 1'2 453'6 09:40A Jul 26 459'2 463'0 459'2 461'0 0'6 460'2 09:40A Sep 26 452'0 455'2 452'0 454'0 0'6 453'2 09:40A Dec 26 463'0 466'0 463'0 464'6 0'6 464'0 09:40A Mar 27 476'0 478'4 475'6 478'0 1'0 477'0 09:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'6 1053'6 1052'0 1052'0 3'4 1048'4 09:38A Mar 26 1062'0 1068'4 1061'4 1067'6 5'2 1062'4 09:40A May 26 1074'2 1080'4 1074'0 1080'4 6'0 1074'4 09:40A Jul 26 1088'4 1093'4 1087'0 1093'4 5'6 1087'6 09:39A Aug 26 1085'4 1090'2 1083'6 1090'2 6'2 1084'0 09:40A Sep 26 1068'2 1074'2 1068'0 1074'2 6'2 1068'0 09:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 517'2 525'2 517'0 524'2 7'0 517'2 09:40A May 26 528'6 536'2 528'6 536'0 7'2 528'6 09:39A Jul 26 541'4 548'0 541'4 548'0 7'2 540'6 09:39A Sep 26 555'2 561'2 555'0 561'0 6'4 554'4 09:40A Dec 26 573'4 579'0 572'0 578'6 6'0 572'6 09:40A Mar 27 589'0 593'4 589'0 593'4 5'0 588'4 09:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 235.900 233.950 235.750 2.025 233.725 09:39A Apr 26 234.925 236.650 234.500 236.350 1.675 234.675 09:39A Jun 26 229.925 231.100 229.875 230.850 1.100 229.750 09:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.475 360.325 361.825 1.100 360.725 09:39A Mar 26 355.200 356.450 353.650 355.325 0.625 354.700 09:39A Apr 26 353.500 354.575 351.975 353.750 0.700 353.050 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.150 -1.150 85.300 09:39A Apr 26 91.500 91.575 90.250 90.525 -1.250 91.775 09:39A May 26 94.675 94.675 94.625 94.625 -1.225 95.850 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/12/26 09:50AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/09 10:55
	DTN Closing Grain Comments 01/09 13:46
	DTN Cattle Prices/Trends 01/12 08:00
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/09 11:35
	DTN Closing Livestock Comment 01/09 16:07
	DTN Chart Technical Points 01/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]