Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 440'6 439'0 439'2 -1'2 440'4 06:36A May 26 448'2 448'6 447'2 447'4 -1'0 448'4 06:36A Jul 26 454'4 455'0 453'4 453'4 -1'0 454'4 06:36A Sep 26 449'0 449'2 448'0 448'0 -1'0 449'0 06:35A Dec 26 460'4 461'2 460'0 460'0 -1'0 461'0 06:36A Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 06:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1041'0 1042'0 -4'2 1046'2 06:36A Mar 26 1061'2 1064'0 1057'2 1058'6 -3'4 1062'2 06:36A May 26 1073'4 1076'4 1070'2 1071'6 -2'6 1074'4 06:36A Jul 26 1085'4 1088'4 1082'0 1083'6 -2'2 1086'0 06:36A Aug 26 1082'4 1085'2 1079'4 1080'0 -3'0 1083'0 06:36A Sep 26 1069'4 1071'4 1065'4 1066'4 -3'0 1069'4 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 511'2 507'4 508'0 -2'6 510'6 06:36A May 26 521'6 522'4 519'0 519'2 -2'6 522'0 06:36A Jul 26 534'0 534'6 531'2 531'6 -2'2 534'0 06:36A Sep 26 547'6 548'6 545'6 546'0 -2'4 548'4 06:36A Dec 26 567'6 567'6 564'4 565'0 -2'4 567'4 06:36A Mar 27 582'0 582'0 580'6 580'6 -2'6 583'4 06:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 12/30 Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 12/30 May 26 93.800 94.100 93.800 94.000 0.600 94.050s 12/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Oct/ Nov      Soybeans Dec       Jan       Feb       Mar       Oct/ Nov
	Price as of 12/31/25 06:47AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 1
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Cash Market Moves

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/31 05:48
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/31 06:22
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]