Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 441'4 439'6 440'2 -0'2 440'4 07:15P Sep 26 448'0 448'6 447'4 448'0 0'0 448'0 07:16P Dec 26 467'0 467'2 466'0 466'4 0'0 466'4 07:15P Mar 27 481'2 481'6 480'6 481'0 -0'2 481'2 07:16P May 27 489'6 490'2 489'4 489'6 0'0 489'6 07:16P Jul 27 495'0 495'0 495'0 495'0 0'0 495'0 07:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1167'4 1161'4 1164'0 -1'2 1165'2 07:15P Aug 26 1171'0 1171'0 1165'6 1168'0 -1'0 1169'0 07:16P Sep 26 1166'0 1166'6 1161'4 1164'0 -1'2 1165'2 07:16P Nov 26 1180'0 1180'0 1173'4 1176'0 -1'6 1177'6 07:15P Jan 27 1192'6 1193'4 1189'0 1190'0 -1'6 1191'6 07:16P Mar 27 1195'6 1196'4 1192'0 1193'6 -1'6 1195'4 07:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 603'0 600'4 602'2 -0'6 603'0 07:16P Sep 26 616'4 616'4 613'6 615'2 -1'0 616'2 07:16P Dec 26 634'2 635'0 633'0 634'4 -0'6 635'2 07:16P Mar 27 650'2 651'2 650'2 651'2 -1'2 652'4 07:16P May 27 662'0 662'0 661'2 662'0 -1'2 663'2 07:16P Jul 27 670'4 670'4 668'6 669'6 -0'6 670'4 07:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/02/26 07:27PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Close/Trends 06/02 15:30
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story]