Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 436'6 436'6 436'6 436'6 2'0 434'6 02:50A Mar 26 444'0 445'6 443'4 445'4 1'2 444'2 02:52A May 26 451'6 453'0 451'4 453'0 1'2 451'6 02:52A Jul 26 457'2 458'4 456'6 458'4 1'0 457'4 02:52A Sep 26 452'2 452'6 451'2 452'4 0'2 452'2 02:52A Dec 26 463'2 464'0 462'6 464'0 0'2 463'6 02:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1091'0 1096'0 1088'6 1090'4 -0'6 1091'2 02:52A Mar 26 1100'0 1105'2 1098'6 1100'4 -0'4 1101'0 02:52A May 26 1110'0 1114'6 1108'6 1110'4 0'0 1110'4 02:52A Jul 26 1119'0 1123'4 1117'4 1119'2 -0'2 1119'4 02:52A Aug 26 1114'4 1116'2 1110'6 1113'2 0'6 1112'4 02:52A Sep 26 1095'4 1096'6 1091'6 1093'2 0'4 1092'6 02:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 530'2 0'0 531'2 02:50A Mar 26 529'6 531'4 529'2 531'2 1'6 529'4 02:52A May 26 538'0 539'6 537'4 539'4 1'6 537'6 02:52A Jul 26 546'4 548'0 546'0 548'0 2'0 546'0 02:52A Sep 26 558'6 559'6 558'4 559'4 1'0 558'4 02:52A Dec 26 575'6 576'0 574'4 576'0 1'2 574'6 02:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.200 225.500 227.200 - 0.025 226.800s 12/10 Feb 26 226.700 228.700 225.850 228.525 1.575 228.525s 12/10 Apr 26 226.825 228.500 225.875 228.425 1.475 228.375s 12/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.875 334.250 338.775 2.875 338.375s 12/10 Mar 26 330.150 333.200 328.800 333.175 2.675 332.825s 12/10 Apr 26 329.000 332.275 328.100 332.225 2.425 331.900s 12/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.450s 12/10 Feb 26 81.875 82.850 81.775 82.375 0.550 82.425s 12/10 Apr 26 86.475 87.650 86.475 87.375 0.850 87.375s 12/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/11/25 03:03AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Glyphosate Once Again in Science Debate

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/10 13:44
	DTN Cattle Close/Trends 12/10 15:35
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/10 15:53
	DTN Chart Technical Points 12/10 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Oregon Farmer Wins Dryland Winter Wheat Contest Category With 198.32 BPA Tuesday, December 9, 2025 9:56AM CST For the third time in five years, Oregon wheat farmer Steve VanGrunsven has earned the title of "Bin Buster" in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story] Ample Spring Moisture Gives Way to Fall Drought Across Southern Plains Monday, December 8, 2025 1:19PM CST The Southern Plains grazing season started out with ample moisture and has moved into more drought-type conditions. A La Nina weather pattern may create mixed winter precipitation. [Read Full News Story] Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story]