Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 413'6 412'2 413'0 0'2 412'6 10:01P Sep 26 416'6 419'4 415'6 419'4 2'6 416'6 10:02P Dec 26 436'2 439'0 435'4 439'0 3'0 436'0 10:02P Mar 27 451'2 453'6 450'6 453'6 2'6 451'0 10:02P May 27 459'6 463'0 459'6 463'0 3'0 460'0 10:02P Jul 27 466'6 469'4 466'4 469'4 2'6 466'6 10:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 10:02P Aug 26 1123'4 1128'4 1120'2 1128'4 4'2 1124'2 10:02P Sep 26 1126'4 1133'2 1124'6 1133'2 4'4 1128'6 10:02P Nov 26 1143'0 1148'4 1139'2 1148'2 4'4 1143'6 10:02P Jan 27 1157'6 1163'2 1154'2 1163'2 4'4 1158'6 10:02P Mar 27 1167'0 1171'2 1162'4 1171'2 4'2 1167'0 10:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 10:02P Sep 26 587'6 597'2 586'4 597'2 8'0 589'2 10:02P Dec 26 603'4 612'0 602'4 612'0 7'4 604'4 10:02P Mar 27 617'2 625'0 616'2 625'0 6'6 618'2 10:02P May 27 625'4 633'0 625'2 633'0 6'2 626'6 10:02P Jul 27 631'4 638'0 629'0 638'0 6'0 632'0 10:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 01:05P Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 01:05P Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 01:05P Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 01:05P Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 01:05P Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 01:05P Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/30/26 10:12PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report
	SCOTUS Takes Up Nebraska-Colorado Water Fight
	Heat Stress Action Urged for Cattle

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/30 05:48
	DTN Midday Grain Comments 06/30 10:47
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Close/Trends 06/30 15:35
	DTN Early Word Livestock Comments 06/30 06:08
	DTN Midday Livestock Comments 06/30 11:48
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story] Texas Farmers Lose Grain Reclamation Bid in Hansen-Mueller Bankruptcy Case Tuesday, June 30, 2026 10:24AM CDT A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency. [Read Full News Story] Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story]