Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 479'4 475'0 479'4 2'4 477'0 12:35A Sep 26 482'0 484'0 480'0 483'6 1'4 482'2 12:35A Dec 26 497'6 499'6 495'4 499'2 1'2 498'0 12:35A Mar 27 511'4 512'6 509'0 512'4 1'0 511'4 12:35A May 27 518'0 519'6 516'0 518'6 0'2 518'4 12:35A Jul 27 521'4 523'0 519'6 522'2 0'6 521'4 12:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1216'2 1211'4 1215'6 2'6 1213'0 12:35A Aug 26 1210'4 1214'2 1209'4 1214'2 3'2 1211'0 12:35A Sep 26 1194'4 1197'6 1193'0 1197'6 2'4 1195'2 12:35A Nov 26 1200'0 1203'6 1198'4 1203'6 2'6 1201'0 12:35A Jan 27 1210'0 1214'2 1209'4 1214'2 2'0 1212'2 12:35A Mar 27 1207'0 1210'4 1206'0 1210'4 1'2 1209'2 12:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 673'2 664'0 672'4 8'0 664'4 12:35A Sep 26 679'4 685'6 677'2 685'2 7'4 677'6 12:35A Dec 26 697'0 703'4 695'6 703'2 7'0 696'2 12:35A Mar 27 712'4 717'2 710'2 716'4 5'4 711'0 12:35A May 27 720'2 723'0 718'0 722'2 5'0 717'2 12:35A Jul 27 713'0 718'2 713'0 718'2 3'4 714'6 12:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 05/18 Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 05/18 Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 05/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.575 0.125 368.800s 05/18 Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 05/18 Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 05/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.425 98.675 - 0.225 98.525s 05/18 Jul 26 103.750 105.000 102.675 102.900 - 0.600 102.750s 05/18 Aug 26 104.500 105.600 103.150 103.250 - 0.925 103.225s 05/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/19/26 12:46AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/18 10:53
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/18 12:11
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]