Tuesday 11/04/25 Wet Corn till 2 pm   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 03:58P Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 03:59P May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 03:25P Jul 26 462'0 462'4 457'6 460'0 -1'6 460'4s 03:12P Sep 26 457'0 457'0 453'0 454'6 -2'0 455'0s 02:30P Dec 26 467'6 467'6 463'4 465'4 -2'0 465'6s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 03:58P Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 03:02P May 26 1150'0 1150'0 1127'6 1136'0 -12'0 1137'0s 02:55P Jul 26 1152'0 1157'0 1135'0 1142'6 -12'0 1144'0s 02:35P Aug 26 1145'4 1145'4 1125'6 1133'0 -11'4 1134'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 03:14P Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 03:15P May 26 566'6 571'6 562'4 571'2 4'2 571'4s 03:16P Jul 26 576'2 580'6 571'6 579'6 3'4 580'4s 02:36P Sep 26 589'2 592'6 584'2 592'0 2'4 592'4s 01:20P Dec 26 606'4 608'6 601'4 607'4 1'6 608'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P Apr 26 229.625 230.425 224.100 224.225 - 4.525 224.825s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 345.100 346.050 334.125 334.275 - 7.600 334.975s 01:05P Jan 26 338.500 339.975 328.150 328.450 - 7.300 329.225s 02:30P Mar 26 334.500 335.850 323.950 324.125 - 7.600 324.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 01:05P Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 01:05P Apr 26 86.275 86.350 84.850 85.125 -0.975 85.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Tuesday 11/04/25 Wet Corn till 2 pm   Phone: 815-465-6551

	Tuesday 11/04/25 Wet Corn till 2 pm   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Feb       Mar      Soybeans Nov       Dec       Jan       Feb       Mar
	Price as of 11/04/25 04:30PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance
	Ag Weather Forum
	View From the Range
	Farmers Cautiously Optimistic on China
	Finding Farm Financing - 5

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 11/04 05:49
	DTN Midday Grain Comments 11/04 10:48
	DTN Closing Grain Comments 11/04 13:43
	DTN Cattle Close/Trends 11/04 15:25
	DTN Early Word Livestock Comments 11/04 06:21
	DTN Midday Livestock Comments 11/04 11:43
	DTN Closing Livestock Comment 11/04 15:59
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Tuesday, November 4, 2025 3:03PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story] Include Soybean Cyst Nematode Resistance Genes in Soybean Seed Selection Tuesday, November 4, 2025 12:34PM CST The best way to manage soybean cyst nematode (SCN) is to rotate varieties with different resistance genetics; but first you need to know what is in that variety. [Read Full News Story] Senators Probe Market Power Behind Rising Seed and Fertilizer Costs Tuesday, October 28, 2025 3:59PM CST An executive at an independent seed company in Iowa highlighted some of the reasons why major seed companies have been able to continue raising their technology fees and avoid competing with smaller companies trying to use off-patent technology. That was just one issue raised in a hearing into consolidation around agricultural input suppliers. [Read Full News Story]