Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 431'0 431'0 -4'0 435'0 11:06A May 26 442'0 443'6 439'2 439'4 -3'4 443'0 11:06A Jul 26 448'0 450'2 445'6 446'0 -3'2 449'2 11:07A Sep 26 445'4 448'2 444'0 444'0 -3'0 447'0 11:07A Dec 26 460'2 462'4 458'0 458'0 -3'0 461'0 11:06A Mar 27 471'4 474'2 469'6 469'6 -3'0 472'6 11:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1121'2 9'0 1112'2 11:06A May 26 1123'0 1149'6 1115'6 1133'0 7'0 1126'0 11:06A Jul 26 1133'4 1159'2 1127'4 1143'0 5'6 1137'2 11:07A Aug 26 1122'6 1143'4 1118'2 1129'4 2'4 1127'0 11:07A Sep 26 1092'6 1105'4 1089'0 1095'4 -2'0 1097'4 11:07A Nov 26 1095'0 1100'6 1089'6 1092'4 -6'0 1098'4 11:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 530'4 531'0 -4'2 535'2 11:07A May 26 544'6 548'0 540'0 540'4 -3'4 544'0 11:07A Jul 26 553'6 558'4 550'4 550'6 -4'0 554'6 11:07A Sep 26 566'2 570'6 562'6 563'0 -4'2 567'2 11:07A Dec 26 584'6 589'0 581'0 581'0 -4'6 585'6 11:07A Mar 27 600'0 604'0 598'6 599'6 -1'6 601'4 11:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.375 238.000 240.350 5.100 235.250 11:07A Apr 26 238.500 240.325 238.075 240.300 4.700 235.600 11:07A Jun 26 235.025 236.625 234.525 236.475 4.275 232.200 11:07A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 370.950 367.325 370.400 6.325 364.075 11:07A Apr 26 365.000 367.500 364.000 366.850 6.350 360.500 11:07A May 26 360.075 363.000 359.350 362.100 5.900 356.200 11:07A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.325 87.375 0.075 87.300 11:07A Apr 26 98.900 99.750 97.975 98.075 -0.300 98.375 11:07A May 26 102.000 102.500 101.625 101.625 0.125 101.500 11:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/06/26 11:18AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny

	DTN Market News
	Deep Freeze Overtakes Illinois River System, Impedes Barge Traffic
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Prices/Trends 02/06 10:15
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/05 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]