Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 446'6 -9'0 455'6 01:11P Sep 26 464'6 467'2 454'2 455'6 -8'4 464'2 01:12P Dec 26 483'0 485'0 473'4 475'2 -7'0 482'2 01:11P Mar 27 497'6 499'2 488'2 489'4 -7'2 496'6 01:12P May 27 504'2 504'2 496'0 497'4 -6'6 504'2 01:12P Jul 27 508'2 510'2 500'0 501'6 -6'4 508'2 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -8'0 1194'4 01:11P Aug 26 1199'4 1202'0 1185'6 1190'0 -6'0 1196'0 01:12P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1185'2 01:12P Nov 26 1196'0 1199'0 1186'0 1189'6 -4'2 1194'0 01:11P Jan 27 1209'2 1211'6 1199'4 1203'2 -3'6 1207'0 01:12P Mar 27 1209'2 1211'4 1200'0 1203'6 -3'4 1207'2 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'6 624'0 01:12P Sep 26 639'2 641'0 622'2 623'0 -14'0 637'0 01:12P Dec 26 658'4 660'0 641'4 642'4 -13'6 656'2 01:12P Mar 27 675'0 675'4 658'6 659'2 -13'4 672'6 01:12P May 27 681'0 681'0 668'2 669'2 -12'6 682'0 01:12P Jul 27 689'0 689'0 673'6 675'0 -12'2 687'2 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 01:05P Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 01:05P Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 01:05P Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 01:05P Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 01:05P Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 01:05P Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/29/26 01:23PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 11:45
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]