Hours Mon - Fri 7:30 to 4:30     Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 02:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 02:00P Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:00P Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 02:00P Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan 22       Mar       Oct/Nov 22      Soybeans Jan 22       Mar       Oct/Nov 22      Wheat/Soft Red Winter July 22
	Price as of 01/23/22 02:55PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Endangered Species and Pesticides
	Taxlink
	China Missed Mark on Ag Purchases
	Poultry Execs Face Retrial in February
	Weed Control Without Enlist
	Food Biz Concentration Center of Debate
	AltEn Owner Tries to Sell Toxic Biochar
	DTN Retail Fertilizer Trends
	New Enlist Registrations

	DTN Market News
	Continued Demand Keeps DTN Average DDG Price Higher
	DTN Early Word Grains 01/21 05:55
	DTN Midday Grain Comments 01/21 10:51
	DTN Closing Grain Comments 01/21 13:53
	DTN Cattle Close/Trends 01/21 15:35
	DTN Early Word Livestock Comments 01/21 05:59
	DTN Midday Livestock Comments 01/21 12:19
	DTN Closing Livestock Comment 01/21 16:28
	DTN Chart Technical Points 01/21 16:30
	US Direct Feeder Pigs 09/03

	DTN Crops News
	Organic Matter Boosts Return on Investment Saturday, January 22, 2022 5:00AM CST Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation. [Read Full News Story] What the Endangered Species Act Means for Ag Pesticide Use Friday, January 21, 2022 10:59AM CST A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward. [Read Full News Story] Did Your County Lose Enlist Herbicides? Four Questions to Guide Your Weed Control Plan Thursday, January 20, 2022 9:22AM CST These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season. [Read Full News Story]