Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 462'0 462'0 -2'2 464'2 11:56A Jul 25 472'2 477'0 469'4 470'2 -2'0 472'2 11:56A Sep 25 438'0 443'6 437'4 440'4 3'2 437'2 11:56A Dec 25 447'2 453'4 447'2 450'6 3'4 447'2 11:56A Mar 26 461'6 467'2 461'4 465'0 3'2 461'6 11:56A May 26 471'0 476'0 470'4 474'0 3'0 471'0 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1051'4 11'2 1040'2 11:56A Jul 25 1050'2 1062'0 1050'0 1061'0 10'6 1050'2 11:56A Aug 25 1045'4 1054'6 1044'6 1053'4 9'2 1044'2 11:56A Sep 25 1020'6 1030'4 1020'6 1029'2 8'4 1020'6 11:56A Nov 25 1024'2 1033'2 1024'0 1032'0 8'0 1024'0 11:56A Jan 26 1036'0 1044'6 1035'6 1043'6 8'0 1035'6 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 12'0 515'2 11:55A Jul 25 530'6 546'6 530'4 542'6 11'6 531'0 11:56A Sep 25 545'2 560'0 545'0 557'0 11'6 545'2 11:56A Dec 25 569'4 582'0 568'0 579'0 10'6 568'2 11:56A Mar 26 589'4 600'4 587'6 597'4 9'4 588'0 11:56A May 26 596'6 610'4 596'6 608'0 9'2 598'6 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 209.775 211.925 209.100 211.725 2.075 209.650 11:56A Aug 25 204.775 207.275 204.300 207.075 2.425 204.650 11:57A Oct 25 202.350 204.800 202.100 204.650 2.425 202.225 11:57A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 293.650 295.625 292.900 295.425 2.200 293.225 11:57A Aug 25 295.100 297.975 294.650 297.500 3.050 294.450 11:57A Sep 25 293.100 296.525 293.100 296.175 3.325 292.850 11:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 92.250 92.850 91.900 92.675 0.275 92.400 11:56A Jun 25 98.175 99.900 97.650 99.475 1.300 98.175 11:57A Jul 25 98.950 101.075 98.650 100.700 1.775 98.925 11:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       Jun       Jul       Oct/Nov      Soybeans May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 05/02/25 12:07PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	DTN Weekly DDG Average Price Slightly Higher
	DTN Early Word Grains 05/02 05:55
	DTN Midday Grain Comments 05/02 10:49
	DTN Closing Grain Comments 05/01 13:48
	DTN Cattle Prices/Trends 05/02 08:10
	DTN Early Word Livestock Comments 05/02 06:22
	DTN Midday Livestock Comments 05/02 11:36
	DTN Closing Livestock Comment 05/01 15:51
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Avoid Plant Date Panic Thursday, May 1, 2025 11:14AM CDT As weather narrows planting windows, farmers must think about what gets planted first. [Read Full News Story] EPA Plan Outlines Mitigation Requirements for Future Insecticide Use Tuesday, April 29, 2025 4:35PM CDT On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species. [Read Full News Story] US Trade Body Determines 2,4-D Imports From China, India Harmful to Corteva Tuesday, April 29, 2025 1:02PM CDT The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience. [Read Full News Story]