Hours
Mon - Fri 7:30 to 4:30

 
 
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 769'0 9'4 759'4 10:21A Chart for @C2N
Sep 22 667'2 672'2 662'6 667'2 -2'4 669'6 10:21A Chart for @C2U
Dec 22 657'0 662'4 651'6 656'2 -3'0 659'2 10:21A Chart for @C2Z
Mar 23 662'4 668'2 657'4 662'0 -3'0 665'0 10:20A Chart for @C3H
May 23 665'0 669'0 659'4 663'4 -3'6 667'2 10:21A Chart for @C3K
Jul 23 661'6 666'0 656'0 660'0 -3'4 663'4 10:21A Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1680'0 16'2 1663'6 10:21A Chart for @S2N
Aug 22 1554'0 1570'2 1546'6 1565'6 9'2 1556'4 10:21A Chart for @S2Q
Sep 22 1477'4 1493'0 1468'0 1488'4 8'0 1480'4 10:21A Chart for @S2U
Nov 22 1461'0 1476'6 1449'6 1471'6 9'2 1462'4 10:21A Chart for @S2X
Jan 23 1465'2 1480'2 1454'2 1475'6 9'2 1466'4 10:21A Chart for @S3F
Mar 23 1459'4 1470'0 1445'6 1466'0 8'4 1457'4 10:21A Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 922'0 940'0 914'6 919'0 -2'2 921'2 10:21A Chart for @W2N
Sep 22 936'0 956'0 930'0 933'4 -2'4 936'0 10:21A Chart for @W2U
Dec 22 947'0 968'4 943'6 947'4 -2'4 950'0 10:21A Chart for @W2Z
Mar 23 958'6 976'0 951'6 956'2 -2'4 958'6 10:21A Chart for @W3H
May 23 963'0 977'2 954'2 958'2 -3'2 961'4 10:21A Chart for @W3K
Jul 23 945'0 955'6 934'4 937'4 -5'4 943'0 10:21A Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.375 0.075 136.300 10:21A Chart for @LE2M
Aug 22 132.600 133.375 132.425 132.475 - 0.250 132.725 10:21A Chart for @LE2Q
Oct 22 139.225 139.875 138.975 139.025 - 0.375 139.400 10:21A Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 170.525 - 1.300 171.825 10:21A Chart for @GF2Q
Sep 22 174.675 175.525 173.275 173.425 - 1.525 174.950 10:21A Chart for @GF2U
Oct 22 177.225 177.900 175.875 176.050 - 1.450 177.500 10:21A Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.100 109.850 108.875 109.350 - 0.575 109.925 10:21A Chart for @HE2N
Aug 22 103.325 104.550 103.000 104.025 0.200 103.825 10:21A Chart for @HE2Q
Oct 22 89.850 91.000 89.425 90.800 0.600 90.200 10:21A Chart for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart June    
  Chart Oct/Nov 22    
  Chart Jan    
 Soybeans Chart June    
  Chart Oct/Nov 22    
  Chart Jan    
 Wheat/Soft Red Winter Chart July 22    
Price as of 06/29/22 10:33AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 10:15
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/28 11:40
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, June 29, 2022 9:08AM CDT
Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers.

Wednesday, June 29, 2022 8:42AM CDT
A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate.

Monday, June 27, 2022 5:51PM CDT
The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN