Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'0 432'6 428'4 432'0 2'2 432'0s 03:55P Mar 26 444'0 447'6 443'4 446'6 2'4 447'0s 03:53P May 26 452'6 456'4 452'4 455'4 2'4 456'0s 03:53P Jul 26 460'0 463'2 459'4 462'6 2'2 462'6s 03:53P Sep 26 456'2 459'0 455'4 458'4 2'2 458'6s 02:39P Dec 26 467'0 470'0 466'6 469'6 2'2 470'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1110'4 1115'0 1106'0 1112'4 -2'6 1113'2s 01:30P Jan 26 1128'0 1130'2 1119'2 1126'6 -2'6 1127'2s 03:46P Mar 26 1137'6 1140'6 1129'0 1137'6 -1'2 1138'0s 01:30P May 26 1149'0 1151'6 1139'6 1148'6 -0'2 1149'2s 02:39P Jul 26 1153'2 1159'4 1147'4 1156'0 0'4 1157'0s 03:41P Aug 26 1142'4 1147'2 1136'4 1143'6 1'0 1145'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'6 539'0 531'2 535'6 0'2 536'0s 03:01P Mar 26 550'2 554'0 546'0 551'6 1'2 551'6s 01:30P May 26 559'0 563'2 555'2 562'2 2'6 562'2s 01:30P Jul 26 568'4 573'6 565'0 572'6 3'6 572'4s 01:30P Sep 26 581'4 586'2 577'2 585'2 4'0 585'4s 01:20P Dec 26 597'6 602'6 594'2 602'2 4'2 602'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.700 229.600 226.275 227.325 - 1.350 227.200s 01:05P Feb 26 227.450 228.175 224.900 226.525 - 0.600 226.400s 01:05P Apr 26 227.275 228.000 224.650 225.925 - 1.150 225.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 338.550 340.900 336.650 338.300 2.025 337.675s 01:05P Jan 26 331.525 333.475 328.875 329.625 0.325 329.150s 01:05P Mar 26 325.600 327.725 323.000 323.700 0.100 323.325s 02:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.325 83.250 82.300 82.350 -0.425 82.350s 01:05P Feb 26 82.150 83.600 82.075 83.175 0.400 83.225s 01:05P Apr 26 85.900 87.250 85.850 87.100 0.375 87.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Phone: 815-465-6551

	Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Feb       Mar      Soybeans Nov       Dec       Jan       Feb       Mar
	Price as of 11/11/25 04:56PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Patriot Ranch Serves Veterans
	Hansen-Mueller Still Owes Texas Farmers
	Senate Votes to End Shutdown
	Cattle and Horse Industries Lose Legend
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/11 05:34
	DTN Midday Grain Comments 11/11 10:58
	DTN Closing Grain Comments 11/11 13:42
	DTN Cattle Close/Trends 11/11 15:30
	DTN Early Word Livestock Comments 11/11 05:56
	DTN Midday Livestock Comments 11/11 11:56
	DTN Closing Livestock Comment 11/11 15:52
	DTN Chart Technical Points 11/11 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time Friday, November 7, 2025 4:05PM CST What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous. [Read Full News Story] Minnesota Withdraws Pesticide-Treated Seed Disposal Rule After Judge Rejects Rule Wednesday, November 5, 2025 8:12AM CST Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures. [Read Full News Story] Idaho Farmer Tops 2025 National Wheat Yield Contest with 228.13 BPA Entry Tuesday, November 4, 2025 3:03PM CST The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast. [Read Full News Story]