Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 464'2 1'0 463'2 11:03P Jul 26 474'2 477'6 474'2 475'2 0'6 474'4 11:03P Sep 26 476'6 480'0 476'6 478'0 1'0 477'0 11:03P Dec 26 490'0 492'6 489'6 490'6 1'0 489'6 11:03P Mar 27 499'4 502'4 499'4 500'4 1'0 499'4 11:03P May 27 505'0 508'0 505'0 506'4 1'0 505'4 11:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1159'4 1160'4 -1'2 1161'6 11:04P Jul 26 1179'6 1185'0 1174'6 1175'2 -1'2 1176'4 11:04P Aug 26 1173'2 1177'4 1168'2 1168'4 -1'2 1169'6 11:04P Sep 26 1145'6 1146'6 1140'4 1140'4 -0'6 1141'2 11:04P Nov 26 1141'4 1146'0 1140'2 1140'6 -0'6 1141'4 11:04P Jan 27 1153'2 1156'4 1151'2 1151'2 -1'0 1152'2 11:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 611'2 604'4 605'2 1'0 604'2 11:04P Jul 26 620'0 622'0 615'6 616'2 0'6 615'4 11:04P Sep 26 629'0 634'2 628'0 628'4 0'6 627'6 11:04P Dec 26 647'6 650'4 644'6 644'6 0'4 644'2 11:04P Mar 27 661'4 663'2 658'4 658'6 1'0 657'6 11:04P May 27 667'2 667'2 665'4 665'4 2'0 663'4 11:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/18/26 11:14PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]