Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 11:46A Mar 26 446'2 448'0 444'0 444'6 -2'4 447'2 11:46A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 11:46A Jul 26 458'4 460'2 456'6 457'4 -1'4 459'0 11:46A Sep 26 454'0 455'4 452'2 453'0 -1'2 454'2 11:46A Dec 26 464'2 466'4 463'4 464'2 -0'4 464'6 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1109'2 -10'2 1119'4 11:46A Mar 26 1128'2 1130'0 1118'4 1119'0 -9'6 1128'6 11:46A May 26 1137'2 1138'6 1127'2 1128'0 -9'2 1137'2 11:46A Jul 26 1145'0 1146'0 1134'6 1135'4 -9'2 1144'6 11:46A Aug 26 1137'6 1138'0 1127'2 1127'6 -9'6 1137'4 11:46A Sep 26 1115'4 1116'2 1105'6 1106'2 -9'2 1115'4 11:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:45A Mar 26 539'6 541'6 534'6 536'4 -3'6 540'2 11:46A May 26 547'0 548'4 542'4 543'6 -3'4 547'2 11:46A Jul 26 555'0 556'4 550'4 552'2 -3'0 555'2 11:46A Sep 26 567'2 568'4 562'4 564'0 -3'2 567'2 11:46A Dec 26 583'4 584'2 578'4 579'6 -3'2 583'0 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.850 2.400 221.450 11:46A Feb 26 224.925 226.750 224.125 225.175 1.175 224.000 11:46A Apr 26 225.975 227.400 224.925 226.100 0.925 225.175 11:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.650 338.400 1.825 336.575 11:46A Mar 26 330.550 333.200 330.000 332.250 2.525 329.725 11:46A Apr 26 330.000 331.700 328.675 331.075 2.475 328.600 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.775 81.075 81.675 0.550 81.125 11:46A Feb 26 81.800 83.025 81.775 82.650 0.800 81.850 11:46A Apr 26 85.750 87.150 85.750 86.900 1.125 85.775 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/05/25 11:58AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/05 10:59
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 11:55
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/05 11:38
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Science Journal's Withdrawal of Glyphosate Safety Evaluation Causes Uproar Friday, December 5, 2025 10:24AM CST A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide. [Read Full News Story] US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story]