Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 05/23 May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 05/23 Jul 26 621'4 623'2 615'2 620'0 -1'2 620'0s 05/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       Jun       Jul       Oct/Nov      Soybeans May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 05/24/25 07:35AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA May 1 Cattle on Feed Report
	Bankrupt Benson Hill Assets Purchased
	Legal Battle Over Federal Job Cuts
	Ag Outraged by MAHA Commission Report
	NGFA Opposes All-Day Futures Trading
	Farms Brace for MAHA Commission Report
	Call the Market
	DTN Retail Fertilizer Trends
	RFK Downplays MAHA Commission Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/23 05:47
	DTN Midday Grain Comments 05/23 10:48
	DTN Closing Grain Comments 05/23 13:52
	DTN Cattle Close/Trends 05/23 16:30
	DTN Early Word Livestock Comments 05/23 06:16
	DTN Midday Livestock Comments 05/23 11:47
	DTN Closing Livestock Comment 05/23 16:02
	DTN Chart Technical Points 05/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Confluence Genetics Enters Specialty Soybean Market With Benson Hill Purchase Friday, May 23, 2025 11:48AM CDT After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics. [Read Full News Story] Farmers Fear MAHA Report Could Target Glyphosate, Threatening Food Production Wednesday, May 21, 2025 4:32PM CDT As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations. [Read Full News Story] Kennedy Reassures Farmers as Agriculture Braces for MAHA Report on Pesticides Tuesday, May 20, 2025 3:15PM CDT Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model." [Read Full News Story]