Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'0 461'6 465'0 0'2 464'6 10:18P Jul 26 473'6 477'6 472'6 477'6 3'0 474'6 10:25P Sep 26 478'4 483'0 478'0 483'0 3'2 479'6 10:25P Dec 26 492'4 497'4 492'2 497'2 3'0 494'2 10:25P Mar 27 506'0 510'2 505'2 510'2 3'0 507'2 10:25P May 27 514'0 517'4 514'0 517'4 3'0 514'4 10:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1185'6 1178'6 1185'6 3'6 1182'0 10:25P Jul 26 1195'4 1203'6 1193'6 1203'2 7'6 1195'4 10:25P Aug 26 1189'4 1198'0 1188'0 1197'0 7'6 1189'2 10:25P Sep 26 1165'6 1175'0 1165'6 1174'4 6'6 1167'6 10:25P Nov 26 1172'0 1179'6 1171'0 1179'4 6'4 1173'0 10:25P Jan 27 1183'2 1191'4 1183'0 1191'2 6'4 1184'6 10:25P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'0 632'0 632'0 632'0 8'2 623'6 10:23P Jul 26 637'6 644'6 637'4 643'4 6'6 636'6 10:25P Sep 26 653'0 659'4 653'0 658'4 6'6 651'6 10:25P Dec 26 674'2 680'2 673'6 679'4 6'4 673'0 10:25P Mar 27 690'2 697'2 690'2 696'2 6'0 690'2 10:25P May 27 700'0 704'0 700'0 702'6 5'2 697'4 10:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 01:05P Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 02:35P Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 01:05P Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 01:05P Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.800 94.900 93.300 93.375 -1.650 93.450s 01:05P Jun 26 103.750 104.000 102.050 102.200 - 1.475 102.275s 01:05P Jul 26 106.175 106.825 104.775 104.900 - 1.225 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/30/26 10:35PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/30 05:45
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 04/30 06:07
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]