Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 419'2 419'6 -1'6 421'4 01:07A May 26 430'6 431'2 428'2 428'6 -1'6 430'4 01:07A Jul 26 438'0 438'4 435'4 436'2 -1'6 438'0 01:07A Sep 26 438'0 438'4 435'2 435'2 -3'4 438'6 01:07A Dec 26 450'4 450'6 447'6 447'6 -3'6 451'4 01:07A Mar 27 463'6 463'6 461'2 461'2 -3'6 465'0 01:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 01:06A Mar 26 1050'0 1052'2 1044'2 1044'6 -4'2 1049'0 01:07A May 26 1063'6 1065'0 1057'6 1057'6 -4'0 1061'6 01:07A Jul 26 1078'6 1078'6 1071'6 1071'6 -3'6 1075'4 01:06A Aug 26 1074'6 1077'0 1070'0 1070'0 -3'6 1073'6 01:07A Sep 26 1062'0 1064'0 1057'0 1057'0 -4'0 1061'0 01:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 508'6 509'2 -2'0 511'2 01:07A May 26 523'4 524'4 520'6 520'6 -2'0 522'6 01:06A Jul 26 536'6 537'2 533'4 533'6 -2'0 535'6 01:07A Sep 26 551'0 551'2 547'4 547'6 -2'0 549'6 01:07A Dec 26 569'6 569'6 566'4 566'4 -2'2 568'6 01:07A Mar 27 584'4 0'0 584'6 01:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 01/12 Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 01/12 Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01/12 Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01/12 Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01/12 Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01/12 May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/13/26 01:18AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]