Harvest Hours Corn today 7:30 to 12:00 Heritage FS, Harvest Lunch  Oct 22, 2024 11:30 - 1:30    Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'6 409'2 -0'2 409'4 07:11P Mar 25 422'2 423'0 422'2 422'6 -0'4 423'2 07:11P May 25 429'6 430'2 429'4 430'2 -0'2 430'4 07:11P Jul 25 434'0 434'2 433'6 434'2 -0'4 434'6 07:11P Sep 25 430'0 430'2 430'0 430'2 -0'2 430'4 07:11P Dec 25 436'0 437'0 436'0 437'0 -0'2 437'2 07:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 982'6 979'4 982'4 1'4 981'0 07:11P Jan 25 989'0 991'2 988'2 991'0 1'2 989'6 07:11P Mar 25 1002'0 1003'0 1000'6 1003'0 1'0 1002'0 07:11P May 25 1015'4 1017'0 1015'2 1017'0 1'0 1016'0 07:11P Jul 25 1028'0 1029'0 1026'6 1029'0 0'6 1028'2 07:11P Aug 25 1029'4 1030'2 1029'2 1030'2 0'6 1029'4 07:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 572'4 573'2 1'0 572'2 07:11P Mar 25 593'2 594'4 592'4 593'2 1'0 592'2 07:11P May 25 605'2 605'4 603'2 604'2 1'2 603'0 07:11P Jul 25 612'0 612'2 609'4 610'2 0'6 609'4 07:11P Sep 25 620'2 620'2 620'2 620'2 1'2 619'0 07:11P Dec 25 633'4 633'4 632'6 632'6 0'2 632'4 07:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 03:57P Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 04:38P Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 01:05P Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 01:05P Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 02:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 02:41P Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 03:59P Apr 25 85.450 86.125 84.800 85.850 0.300 85.925s 03:59P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/Nov 24       Dec       Jan      Soybeans Oct/Nov 24       Dec       Jan
	Price as of 10/21/24 07:22PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Breaking Down CRP Acreage, Rental Rates
	Savvy Seed Decisions - 4
	Top 5 Things to Watch
	View From the Cab
	What Farms Need to Know About BOI
	Savvy Seed Decisions - 3
	Deere Repair Investigation Confirmed
	Rural Vote Becomes Key Demographic

	DTN Market News
	2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
	DTN Early Word Grains 10/21 05:49
	DTN Midday Grain Comments 10/21 10:50
	DTN Closing Grain Comments 10/21 13:43
	DTN Cattle Close/Trends 10/21 15:40
	DTN Early Word Livestock Comments 10/21 06:13
	DTN Midday Livestock Comments 10/21 11:49
	DTN Closing Livestock Comment 10/21 15:51
	DTN Chart Technical Points 10/21 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Trick or Treat(ment): Seed Treatments Q and A Monday, October 21, 2024 2:04PM CDT Farmers have myriad choices when it comes to seed treatments. DTN/Progressive Farmer sits down with Seed Life Brand Manager Katie Dowson to discuss these crop protection products. [Read Full News Story] Multiple Cover Crop Options Offer Added Benefits Friday, October 18, 2024 1:15PM CDT There is more to cover crops than just cereal rye. Farmers are exploring a variety of options to increase diversity and benefits. [Read Full News Story] Consolidation Continues in Seed Industry Wednesday, October 16, 2024 12:31PM CDT The seed industry continues to see consolidation and company reorganizations, reflecting a challenging environment to increase market share and to better serve farmers. [Read Full News Story]