Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 421'4 420'0 420'6 0'4 420'2 09:33P May 26 427'6 428'6 427'2 428'0 0'2 427'6 09:33P Jul 26 434'0 434'6 433'4 434'2 0'2 434'0 09:34P Sep 26 433'4 434'0 432'4 433'4 0'2 433'2 09:34P Dec 26 447'0 447'4 446'2 447'2 0'4 446'6 09:33P Mar 27 460'4 460'6 459'6 460'2 0'0 460'2 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1056'2 1051'6 1054'4 1'4 1053'0 09:33P May 26 1064'2 1067'4 1063'0 1066'0 1'6 1064'2 09:33P Jul 26 1076'0 1079'6 1075'2 1078'0 1'6 1076'2 09:34P Aug 26 1073'2 1076'4 1072'2 1075'0 1'6 1073'2 09:34P Sep 26 1058'6 1062'0 1058'6 1060'6 2'0 1058'6 09:34P Nov 26 1063'6 1067'4 1063'6 1066'2 2'0 1064'2 09:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 512'0 510'2 511'0 0'4 510'4 09:34P May 26 522'0 522'6 521'2 522'2 0'6 521'4 09:34P Jul 26 533'2 534'4 533'2 534'2 0'6 533'4 09:34P Sep 26 548'4 549'0 548'0 548'4 0'4 548'0 09:34P Dec 26 566'6 568'2 566'6 567'4 0'4 567'0 09:34P Mar 27 583'4 583'4 583'4 583'4 0'4 583'0 09:33P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 04:39P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 04:40P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 04:37P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 02:30P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 04:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 04:39P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 03:08P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 04:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/15/26 09:45PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Close/Trends 01/15 15:35
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]