Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 01:48A Jul 26 479'2 483'4 478'4 478'6 -2'0 480'6 01:48A Sep 26 485'4 490'0 485'0 485'2 -2'0 487'2 01:48A Dec 26 501'2 505'2 500'2 500'4 -2'4 503'0 01:48A Mar 27 514'0 518'2 513'6 513'6 -2'2 516'0 01:48A May 27 522'0 525'0 520'4 520'4 -2'2 522'6 01:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 01:48A Jul 26 1225'4 1227'6 1215'6 1216'0 -13'0 1229'0 01:48A Aug 26 1220'4 1222'4 1212'4 1212'6 -10'6 1223'4 01:48A Sep 26 1198'6 1204'2 1195'0 1196'2 -7'2 1203'4 01:48A Nov 26 1205'0 1209'4 1200'6 1201'0 -6'6 1207'6 01:48A Jan 27 1216'0 1220'6 1212'2 1212'2 -7'0 1219'2 01:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 01:48A Jul 26 673'0 688'2 672'2 677'0 1'4 675'4 01:48A Sep 26 685'6 700'0 685'0 689'6 1'4 688'2 01:48A Dec 26 705'0 718'0 704'0 708'6 1'2 707'4 01:48A Mar 27 721'6 732'0 719'6 723'4 0'6 722'6 01:48A May 27 727'2 735'6 727'2 728'6 0'6 728'0 01:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.750 90.950 90.675 90.900 -0.025 90.900s 05/13 Jun 26 98.675 101.850 98.650 100.875 2.450 100.875s 05/13 Jul 26 103.075 106.300 102.775 105.950 2.925 105.875s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/14/26 01:59AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story] Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Wednesday, May 13, 2026 4:16PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story]