Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 422'4 -2'2 424'6 10:08A May 26 431'4 432'6 430'0 430'4 -1'4 432'0 10:08A Jul 26 437'4 438'4 436'2 437'2 -0'6 438'0 10:08A Sep 26 435'4 437'2 435'0 436'0 -0'2 436'2 10:08A Dec 26 449'0 450'4 448'4 449'4 -0'2 449'6 10:08A Mar 27 461'2 463'2 461'2 462'4 -0'2 462'6 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'0 1052'6 1056'2 -1'4 1057'6 10:08A May 26 1064'4 1072'0 1064'0 1068'0 -0'6 1068'6 10:08A Jul 26 1078'0 1084'4 1076'0 1080'4 -0'6 1081'2 10:08A Aug 26 1076'2 1081'0 1074'0 1076'4 -1'2 1077'6 10:08A Sep 26 1058'6 1065'6 1058'6 1062'2 -0'6 1063'0 10:08A Nov 26 1065'0 1072'2 1064'0 1068'4 -0'4 1069'0 10:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'2 520'2 509'4 509'6 -8'2 518'0 10:08A May 26 529'2 530'6 521'2 521'2 -7'4 528'6 10:08A Jul 26 542'0 542'6 533'6 533'6 -6'6 540'4 10:08A Sep 26 555'6 556'6 548'0 548'0 -6'6 554'6 10:08A Dec 26 575'2 575'6 567'2 567'2 -6'4 573'6 10:08A Mar 27 591'0 591'0 583'4 584'0 -5'4 589'4 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.100 231.900 232.625 0.475 232.150 10:08A Apr 26 234.400 234.900 233.725 234.675 0.700 233.975 10:08A Jun 26 230.000 230.600 229.400 230.525 0.925 229.600 10:08A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.200 361.075 361.700 - 0.225 361.925 10:08A Mar 26 357.450 358.425 355.500 356.500 0.050 356.450 10:08A Apr 26 355.900 357.000 353.975 355.150 0.250 354.900 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 88.175 88.350 0.075 88.275 10:08A Apr 26 95.525 95.950 95.100 95.425 0.225 95.200 10:08A May 26 99.200 99.625 99.025 99.350 0.625 98.725 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/20/26 10:19AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Prices/Trends 01/20 08:10
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story] Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story]