Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 510'6 506'0 507'2 -3'6 511'0 02:53A Dec 26 532'4 533'2 527'6 532'2 -1'2 533'4 02:54A Mar 27 547'6 548'4 543'2 547'4 -1'4 549'0 02:54A May 27 555'2 556'0 551'0 555'2 -1'2 556'4 02:54A Jul 27 557'6 559'0 554'0 558'4 -0'6 559'2 02:54A Sep 27 530'2 532'6 528'0 532'4 -0'2 532'6 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1305'6 1298'0 1299'2 -3'2 1302'4 02:54A Nov 26 1317'0 1319'6 1307'4 1318'2 2'0 1316'2 02:54A Jan 27 1332'4 1335'4 1323'2 1334'0 2'0 1332'0 02:54A Mar 27 1339'0 1341'4 1329'6 1340'0 1'4 1338'4 02:54A May 27 1343'6 1346'0 1335'0 1345'2 1'4 1343'6 02:54A Jul 27 1345'2 1347'2 1337'0 1347'2 2'2 1345'0 02:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 02:54A Dec 26 747'6 753'4 737'0 749'2 2'2 747'0 02:54A Mar 27 762'0 768'0 752'2 764'4 3'0 761'4 02:54A May 27 769'0 775'2 760'2 771'6 3'0 768'6 02:54A Jul 27 763'6 768'6 756'4 766'2 2'4 763'6 02:54A Sep 27 766'0 771'0 759'2 768'2 2'4 765'6 02:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 09/08 Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 09/08 Feb 27 75.525 77.800 75.250 77.625 2.425 77.650s 09/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/09/26 03:04AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Inside the Rancher White House Meeting
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	New Beef Order Directs MCOOL Review
	EPA Seeks More Input on WOTUS Rewrite
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/08 05:57
	DTN Midday Grain Comments 09/08 10:48
	DTN Closing Grain Comments 09/08 13:48
	DTN Cattle Close/Trends 09/08 16:50
	DTN Early Word Livestock Comments 09/08 06:47
	DTN Midday Livestock Comments 09/08 11:50
	DTN Closing Livestock Comment 09/08 15:34
	DTN Chart Technical Points 09/08 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]