Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 426'0 426'2 -4'4 430'6 11:05A May 26 438'4 439'4 434'2 434'2 -4'6 439'0 11:05A Jul 26 445'2 446'2 441'2 441'2 -4'4 445'6 11:05A Sep 26 444'0 445'2 440'4 440'6 -4'2 445'0 11:05A Dec 26 458'4 459'2 454'6 455'0 -4'0 459'0 11:05A Mar 27 470'0 470'6 467'2 467'2 -3'6 471'0 11:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'6 -5'4 1072'2 11:05A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 11:05A Jul 26 1100'0 1101'4 1091'0 1094'0 -5'6 1099'6 11:05A Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 11:05A Sep 26 1082'6 1083'4 1073'4 1076'6 -5'6 1082'4 11:05A Nov 26 1089'0 1090'4 1080'2 1083'2 -6'4 1089'6 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 534'6 536'0 -5'4 541'4 11:05A May 26 550'0 552'6 543'6 545'0 -5'2 550'2 11:05A Jul 26 560'2 562'4 554'4 555'4 -5'2 560'6 11:05A Sep 26 573'6 575'2 567'6 568'4 -5'0 573'4 11:05A Dec 26 593'0 593'2 585'6 586'4 -5'4 592'0 11:05A Mar 27 608'0 608'4 602'6 602'6 -5'0 607'6 11:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.000 238.700 234.875 236.625 1.125 235.500 11:05A Apr 26 237.500 239.750 236.175 237.550 0.275 237.275 11:05A Jun 26 233.500 234.950 232.025 232.750 - 0.525 233.275 11:05A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.550 366.000 362.000 362.075 - 3.050 365.125 11:05A Apr 26 363.500 363.900 360.000 360.150 - 3.075 363.225 11:05A May 26 360.125 360.600 357.000 357.000 - 2.975 359.975 11:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.250 87.600 87.150 87.525 -0.175 87.700 11:05A Apr 26 94.925 95.500 94.675 95.350 -0.100 95.450 11:05A May 26 98.825 99.200 98.825 99.200 -0.100 99.300 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/30/26 11:16AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Prices/Trends 01/30 10:50
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]