Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 434'4 436'4 1'0 435'4 08:10P Mar 26 447'2 449'0 447'2 447'6 0'0 447'6 08:11P May 26 455'2 457'0 455'2 455'4 -0'2 455'6 08:10P Jul 26 460'4 462'0 460'2 461'2 0'0 461'2 08:08P Sep 26 455'2 457'0 455'2 456'0 -0'4 456'4 08:08P Dec 26 468'0 469'0 467'4 467'6 -0'4 468'2 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1135'2 1138'0 0'2 1137'6 08:11P Mar 26 1148'2 1149'6 1143'4 1146'0 0'0 1146'0 08:11P May 26 1157'0 1158'2 1152'6 1154'4 -0'6 1155'2 08:11P Jul 26 1164'0 1166'2 1160'6 1162'6 -0'6 1163'4 08:11P Aug 26 1154'2 1155'4 1151'6 1153'0 -2'2 1155'2 08:11P Sep 26 1130'2 1130'2 1125'6 1125'6 -4'6 1130'4 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 535'0 535'0 4'0 531'0 08:09P Mar 26 539'0 541'6 538'0 540'2 1'6 538'4 08:09P May 26 547'4 550'0 546'4 549'0 2'2 546'6 08:09P Jul 26 555'0 558'4 554'4 557'6 2'6 555'0 08:09P Sep 26 567'6 571'0 567'6 569'4 1'6 567'6 08:09P Dec 26 587'0 587'0 585'6 586'0 2'0 584'0 08:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Feb       Mar      Soybeans Nov       Dec       Jan       Feb       Mar
	Price as of 11/30/25 08:25PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]