Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 452'6 453'6 -4'0 457'6 03:59A Jul 26 468'2 470'6 463'6 464'6 -3'4 468'2 03:59A Sep 26 469'4 472'6 465'6 466'6 -3'4 470'2 04:00A Dec 26 484'4 486'2 479'4 480'6 -3'4 484'2 03:59A Mar 27 495'0 497'0 490'4 491'4 -3'4 495'0 04:00A May 27 502'4 503'2 497'2 497'6 -3'6 501'4 04:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1163'2 1165'4 -5'4 1171'0 03:59A Jul 26 1186'6 1190'0 1178'6 1180'4 -5'4 1186'0 03:59A Aug 26 1184'2 1186'6 1176'2 1178'0 -5'4 1183'4 03:59A Sep 26 1157'0 1161'0 1151'0 1153'2 -5'0 1158'2 04:00A Nov 26 1155'6 1160'4 1150'4 1153'0 -4'4 1157'4 03:59A Jan 27 1166'6 1170'0 1161'0 1162'0 -5'4 1167'4 04:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 605'2 606'6 -9'4 616'2 04:00A Jul 26 628'0 633'0 616'0 617'4 -9'0 626'4 03:59A Sep 26 640'2 644'4 628'2 629'6 -8'4 638'2 03:59A Dec 26 656'4 660'4 645'0 646'2 -8'2 654'4 03:59A Mar 27 667'4 672'2 658'0 659'4 -7'2 666'6 04:00A May 27 673'2 674'2 667'0 667'0 -3'6 670'6 03:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/01/26 04:10AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]