Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 437'6 431'0 437'4 6'0 431'4 10:41A Mar 26 443'0 447'6 441'6 446'6 3'2 443'4 10:41A May 26 450'4 454'4 449'4 453'6 3'0 450'6 10:41A Jul 26 456'0 459'4 454'4 459'0 3'0 456'0 10:41A Sep 26 452'6 455'0 451'0 454'4 1'6 452'6 10:41A Dec 26 463'2 465'4 461'6 465'0 1'4 463'4 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1123'2 1114'0 1121'4 5'6 1115'6 10:41A Mar 26 1126'6 1132'4 1124'2 1131'0 5'4 1125'4 10:41A May 26 1135'4 1141'0 1133'4 1139'6 5'0 1134'6 10:41A Jul 26 1143'6 1148'4 1141'4 1146'6 4'0 1142'6 10:41A Aug 26 1138'0 1140'6 1134'4 1139'2 4'0 1135'2 10:41A Sep 26 1115'4 1118'4 1112'6 1117'0 3'6 1113'2 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 540'6 532'4 540'6 3'0 537'6 10:41A Mar 26 538'6 540'4 531'4 540'2 2'0 538'2 10:41A May 26 545'2 547'6 539'6 547'2 2'0 545'2 10:41A Jul 26 554'4 555'4 548'2 555'2 2'2 553'0 10:41A Sep 26 564'2 567'4 560'6 567'0 1'6 565'2 10:41A Dec 26 581'0 583'4 577'0 583'0 1'6 581'2 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.300 1.350 218.950 10:41A Feb 26 222.050 224.075 221.725 222.725 0.825 221.900 10:41A Apr 26 223.525 225.475 222.900 223.850 0.450 223.400 10:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 337.000 331.300 333.600 1.750 331.850 10:41A Mar 26 326.875 330.500 324.800 326.925 1.125 325.800 10:41A Apr 26 325.975 329.500 323.750 325.500 0.325 325.175 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.100 0.550 80.550 10:41A Feb 26 81.250 81.900 81.250 81.900 0.900 81.000 10:41A Apr 26 85.075 85.650 85.000 85.650 0.925 84.725 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/04/25 10:52AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 10:10
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]