Hours Mon - Fri 7:30 to 4:30     Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 758'2 780'0 755'4 769'0 9'4 759'4 10:21A Sep 22 667'2 672'2 662'6 667'2 -2'4 669'6 10:21A Dec 22 657'0 662'4 651'6 656'2 -3'0 659'2 10:21A Mar 23 662'4 668'2 657'4 662'0 -3'0 665'0 10:20A May 23 665'0 669'0 659'4 663'4 -3'6 667'2 10:21A Jul 23 661'6 666'0 656'0 660'0 -3'4 663'4 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1684'2 1653'0 1680'0 16'2 1663'6 10:21A Aug 22 1554'0 1570'2 1546'6 1565'6 9'2 1556'4 10:21A Sep 22 1477'4 1493'0 1468'0 1488'4 8'0 1480'4 10:21A Nov 22 1461'0 1476'6 1449'6 1471'6 9'2 1462'4 10:21A Jan 23 1465'2 1480'2 1454'2 1475'6 9'2 1466'4 10:21A Mar 23 1459'4 1470'0 1445'6 1466'0 8'4 1457'4 10:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 922'0 940'0 914'6 919'0 -2'2 921'2 10:21A Sep 22 936'0 956'0 930'0 933'4 -2'4 936'0 10:21A Dec 22 947'0 968'4 943'6 947'4 -2'4 950'0 10:21A Mar 23 958'6 976'0 951'6 956'2 -2'4 958'6 10:21A May 23 963'0 977'2 954'2 958'2 -3'2 961'4 10:21A Jul 23 945'0 955'6 934'4 937'4 -5'4 943'0 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 136.325 137.050 136.100 136.375 0.075 136.300 10:21A Aug 22 132.600 133.375 132.425 132.475 - 0.250 132.725 10:21A Oct 22 139.225 139.875 138.975 139.025 - 0.375 139.400 10:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 171.650 172.675 170.325 170.525 - 1.300 171.825 10:21A Sep 22 174.675 175.525 173.275 173.425 - 1.525 174.950 10:21A Oct 22 177.225 177.900 175.875 176.050 - 1.450 177.500 10:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 109.100 109.850 108.875 109.350 - 0.575 109.925 10:21A Aug 22 103.325 104.550 103.000 104.025 0.200 103.825 10:21A Oct 22 89.850 91.000 89.425 90.800 0.600 90.200 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       Oct/Nov 22       Jan      Soybeans June       Oct/Nov 22       Jan      Wheat/Soft Red Winter July 22
	Price as of 06/29/22 10:33AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Cash Market Moves
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	DTN Market News
	Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
	DTN Early Word Grains 06/29 05:55
	DTN Midday Grain Comments 06/28 10:47
	DTN Closing Grain Comments 06/28 13:53
	DTN Cattle Prices/Trends 06/29 10:15
	DTN Early Word Livestock Comments 06/29 06:08
	DTN Midday Livestock Comments 06/28 11:40
	DTN Closing Livestock Comment 06/28 16:11
	DTN Chart Technical Points 06/28 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Seed Partnership Brings Weed, Pest Resistance to Soybeans Wednesday, June 29, 2022 9:08AM CDT Soybean weed control gets combined with a new soybean cyst nematode trait in a unique collaboration between three major trait providers. [Read Full News Story] Federal Judge Questions Mosaic's Phosphate Market Dominance Wednesday, June 29, 2022 8:42AM CDT A federal judge for the U.S. Court of International Trade on Tuesday sounded sympathetic to arguments that the International Trade Commission (ITC) did not factor in all the reasons phosphorus imports increased when the ITC placed a 19% countervailing duty on Moroccan phosphate. [Read Full News Story] FDA: Drought-Tolerant Biotech Wheat Variety Poses No Safety Concerns Monday, June 27, 2022 5:51PM CDT The FDA has concluded there are no safety issues with a biotech wheat variety. The decision is not a final approval for the crop to be grown in the U.S., but the conclusion of the FDA review is a step toward commercial enablement in the United States, which is awaiting approval from USDA. [Read Full News Story]