Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 09/11 Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 09/11 Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 09/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 09/11 May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 09/11 Jul 27 1357'6 1360'4 1324'0 1330'2 -30'4 1328'4s 09/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 May 27 763'6 763'6 740'0 750'2 -14'0 749'2s 09/11 Jul 27 758'0 759'0 736'2 747'0 -11'4 745'6s 09/11 Sep 27 758'2 758'2 739'0 747'6 -10'6 747'2s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/11 Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/11 Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 09/11 Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 09/11 Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/12/26 03:07AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Crops News
	DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story] National Cover Crop Survey Shows Strong Interest in the Conservation Practice Thursday, September 10, 2026 4:32PM CDT National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. [Read Full News Story]