Monday 10/20/25 Corn till 6pm   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'2 424'4 421'2 422'0 -1'2 423'2 07:42A Mar 26 437'0 438'2 435'2 435'6 -1'2 437'0 07:42A May 26 445'0 446'4 443'6 444'4 -0'6 445'2 07:42A Jul 26 451'4 452'6 450'2 450'6 -0'6 451'4 07:42A Sep 26 447'6 448'4 446'6 447'2 0'0 447'2 07:42A Dec 26 458'0 459'2 457'4 458'2 0'2 458'0 07:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1031'6 1038'0 1030'4 1033'6 2'0 1031'6 07:42A Jan 26 1050'0 1056'4 1049'0 1052'2 2'2 1050'0 07:42A Mar 26 1062'6 1070'0 1062'2 1065'6 1'6 1064'0 07:42A May 26 1077'0 1083'0 1075'4 1078'6 1'4 1077'2 07:42A Jul 26 1088'0 1093'4 1086'0 1090'0 1'6 1088'2 07:42A Aug 26 1084'6 1090'4 1084'6 1086'6 1'6 1085'0 07:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 504'6 506'2 501'4 501'6 -3'0 504'6 07:42A Mar 26 522'0 523'0 518'4 518'4 -3'0 521'4 07:42A May 26 533'0 534'0 529'6 530'0 -3'0 533'0 07:42A Jul 26 544'6 545'4 541'0 541'2 -3'0 544'2 07:42A Sep 26 558'0 558'4 555'0 555'0 -2'6 557'6 07:42A Dec 26 576'2 576'4 575'0 575'2 -1'0 576'2 07:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 240.775 242.925 239.975 241.900 1.600 241.850s 10/20 Dec 25 242.375 245.275 241.500 243.675 1.825 243.650s 10/20 Feb 26 243.375 245.975 242.225 244.600 1.700 244.525s 10/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 372.150 374.900 369.775 373.000 1.000 372.950s 10/20 Nov 25 371.850 375.150 368.725 373.175 0.975 372.675s 10/20 Jan 26 369.125 372.575 365.350 369.600 - 0.125 369.175s 10/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.425 82.875 82.050 82.250 -0.300 82.075s 10/20 Feb 26 84.850 85.325 84.700 84.850 -0.050 84.725s 10/20 Apr 26 88.750 89.275 88.650 89.000 0.300 88.950s 10/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Monday 10/20/25 Corn till 6pm   Phone: 815-465-6551

	Monday 10/20/25 Corn till 6pm   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/Nov       Dec       Jan       Mar      Soybeans Oct/Nov       Jan       Mar
	Price as of 10/21/25 07:53AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Thune Presses for FSA Offices to Reopen
	Fertilizer Facility Breaks Ground in Kentucky
	Finding Farm Financing - 3
	DTN Retail Fertilizer Trends
	Agriculture in Political Crossfire
	ADM Motions to Dismiss Ethanol Case
	Finding Farm Financing - 2

	DTN Market News
	USACE Completes Underwater Sill as Mississippi River Levels Fall
	DTN Early Word Grains 10/21 05:41
	DTN Midday Grain Comments 10/20 10:52
	DTN Closing Grain Comments 10/20 13:43
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Livestock Comments 10/21 06:11
	DTN Midday Livestock Comments 10/20 11:52
	DTN Closing Livestock Comment 10/20 15:51
	DTN Chart Technical Points 10/20 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story] Regenerative Agriculture Highlighted as Iowa Farm Named Partner in Bayer ForwardFarming Initiative Wednesday, October 8, 2025 9:03AM CDT For the first time, Bayer has selected a Midwest farm to participate in ForwardFarming, its global program promoting sustainable agriculture practices. [Read Full News Story]