Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'0 441'4 436'0 440'4 4'0 436'4 01:13P May 26 444'0 448'6 444'0 448'0 3'4 444'4 01:12P Jul 26 450'4 454'4 450'4 454'0 3'0 451'0 01:12P Sep 26 446'4 449'4 446'4 449'0 1'4 447'4 01:12P Dec 26 459'2 461'2 458'6 460'4 1'0 459'4 01:12P Mar 27 472'6 474'4 472'4 474'0 1'2 472'6 01:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1063'4 1067'4 1053'4 1059'0 -3'6 1062'6 01:12P Mar 26 1072'0 1076'6 1064'2 1069'0 -2'6 1071'6 01:12P May 26 1083'0 1088'0 1076'4 1080'4 -2'4 1083'0 01:12P Jul 26 1094'2 1099'0 1088'2 1091'4 -2'6 1094'2 01:13P Aug 26 1092'6 1094'6 1085'6 1088'0 -2'2 1090'2 01:12P Sep 26 1074'6 1079'2 1072'0 1072'0 -2'6 1074'6 01:12P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'6 511'4 504'0 506'2 -3'2 509'4 01:12P May 26 520'0 522'0 515'4 517'4 -2'0 519'4 01:12P Jul 26 531'4 532'2 526'2 528'0 -1'6 529'6 01:12P Sep 26 542'6 545'2 539'6 541'6 -1'0 542'6 01:12P Dec 26 560'6 562'6 557'2 560'0 0'0 560'0 01:12P Mar 27 575'4 578'0 572'4 577'2 2'2 575'0 01:12P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 01:05P Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 01:05P Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 01:05P Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 01:05P May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/17/25 01:24PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/17 05:38
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/16 13:47
	DTN Cattle Prices/Trends 12/17 11:45
	DTN Early Word Livestock Comments 12/17 06:17
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/16 15:58
	DTN Chart Technical Points 12/16 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story]