Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 01:30P Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 01:30P May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 01:30P Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:30P Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:30P Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:30P May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 01:30P Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 01:30P Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:30P Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 01:30P Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 01:05P Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 01:05P Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 01:05P Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/02/25 01:53PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	USDA Nov. 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/02 05:48
	DTN Midday Grain Comments 12/02 10:49
	DTN Closing Grain Comments 12/02 13:47
	DTN Cattle Prices/Trends 12/02 13:35
	DTN Early Word Livestock Comments 12/02 06:06
	DTN Midday Livestock Comments 12/02 11:40
	DTN Closing Livestock Comment 12/01 15:31
	DTN Chart Technical Points 12/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	US Solicitor General Backs Bayer's Supreme Court Bid to End Roundup Lawsuits Tuesday, December 2, 2025 8:24AM CST The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims. [Read Full News Story] Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story]