Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 431'2 430'0 430'6 0'2 430'4 10:50P May 26 437'6 438'6 437'4 438'2 0'2 438'0 10:50P Jul 26 443'4 444'2 443'0 443'6 0'0 443'6 10:50P Sep 26 441'6 442'6 441'4 442'6 0'6 442'0 10:50P Dec 26 455'0 456'0 454'6 455'6 0'4 455'2 10:48P Mar 27 467'6 468'2 467'6 468'2 0'4 467'6 10:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'6 1075'0 1067'4 1073'6 6'0 1067'6 10:50P May 26 1079'4 1086'4 1079'4 1085'0 5'4 1079'4 10:50P Jul 26 1092'2 1099'2 1092'0 1098'0 5'4 1092'4 10:50P Aug 26 1091'0 1096'4 1091'0 1095'6 5'2 1090'4 10:50P Sep 26 1076'2 1081'6 1076'0 1081'2 5'0 1076'2 10:50P Nov 26 1081'4 1087'2 1080'4 1086'4 4'4 1082'0 10:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 533'2 530'2 532'0 2'4 529'4 10:49P May 26 541'2 542'2 539'6 541'2 2'2 539'0 10:49P Jul 26 552'6 554'0 551'4 553'0 2'0 551'0 10:49P Sep 26 566'2 567'6 565'4 567'0 2'0 565'0 10:49P Dec 26 585'6 587'0 585'0 586'2 2'0 584'2 10:49P Mar 27 602'4 602'4 602'0 602'4 2'2 600'2 10:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 07:29A Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 07:29A May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/25/26 11:01PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/23 13:45
	DTN Cattle Close/Trends 01/23 15:50
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/23 15:49
	DTN Chart Technical Points 01/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]