Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 445'0 437'0 444'0 5'4 438'4 09:11A Dec 26 459'6 467'0 458'6 465'6 5'2 460'4 09:11A Mar 27 475'0 482'0 474'4 481'2 5'4 475'6 09:12A May 27 482'6 490'0 482'6 489'0 4'6 484'2 09:12A Jul 27 488'6 494'4 487'6 494'0 5'0 489'0 09:12A Sep 27 476'0 481'6 476'0 481'0 3'6 477'2 09:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1199'2 1185'0 1195'2 2'4 1192'6 09:11A Sep 26 1181'2 1188'4 1174'4 1185'2 4'0 1181'2 09:12A Nov 26 1191'0 1198'4 1184'6 1195'0 4'0 1191'0 09:11A Jan 27 1205'0 1212'4 1199'0 1209'6 4'6 1205'0 09:12A Mar 27 1207'2 1216'2 1203'2 1214'0 5'2 1208'6 09:12A May 27 1214'0 1222'2 1210'0 1219'6 5'2 1214'4 09:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 672'0 642'6 671'6 26'6 645'0 09:12A Dec 26 659'0 685'4 657'6 685'2 25'4 659'6 09:12A Mar 27 671'0 696'4 669'6 696'2 24'4 671'6 09:12A May 27 677'2 701'0 676'2 700'4 22'4 678'0 09:12A Jul 27 678'0 701'0 677'6 700'0 20'4 679'4 09:12A Sep 27 687'6 708'4 687'4 706'4 17'6 688'6 09:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 230.950 231.000 - 0.425 231.425 09:12A Oct 26 227.325 228.025 226.600 226.700 - 0.950 227.650 09:12A Dec 26 227.200 227.650 226.175 226.275 - 1.025 227.300 09:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.200 349.150 349.500 0.700 348.800 09:12A Sep 26 345.250 346.175 344.300 344.575 - 0.275 344.850 09:12A Oct 26 340.800 341.725 339.225 339.600 - 0.925 340.525 09:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.250 0.150 95.100 09:12A Aug 26 98.575 99.050 98.350 98.900 0.450 98.450 09:12A Oct 26 84.575 85.175 84.450 85.025 0.650 84.375 09:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/15/26 09:24AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/15 08:15
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/14 15:20
	DTN Chart Technical Points 07/14 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]