Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'4 0'0 451'0 01:20P May 26 458'4 0'0 459'0 01:20P Jul 26 463'6 0'0 464'4 01:20P Sep 26 456'4 0'0 457'2 01:20P Dec 26 467'0 0'0 467'6 01:20P Mar 27 480'2 0'0 480'6 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1062'6 0'0 1063'2 01:20P Mar 26 1075'6 0'0 1076'4 01:20P May 26 1086'6 0'0 1087'4 01:20P Jul 26 1097'6 0'0 1098'4 01:20P Aug 26 1094'6 0'0 1095'2 01:20P Sep 26 1079'2 0'0 1080'2 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 0'0 521'6 01:20P May 26 533'0 0'0 532'2 01:20P Jul 26 544'4 0'0 543'6 01:20P Sep 26 558'2 0'0 557'4 01:20P Dec 26 576'2 0'0 575'4 01:20P Mar 27 592'4 0'0 591'2 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 01:05P Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 01:05P Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 01:05P Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 01:05P Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 01:05P Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 01:05P May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Oct/ Nov      Soybeans Dec       Jan       Feb       Mar       Oct/ Nov
	Price as of 12/24/25 07:34PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Christmas Delivery Permit Granted
	North Dakota Seeks Bond in Hansen-Mueller Case
	DTN Retail Fertilizer Trends
	Top 10 Ag Stories of 2025: No. 6
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/24 05:51
	DTN Midday Grain Comments 12/24 10:50
	DTN Closing Grain Comments 12/24 12:30
	DTN Cattle Close/Trends 12/24 15:20
	DTN Early Word Livestock Comments 12/24 06:16
	DTN Midday Livestock Comments 12/24 11:36
	DTN Closing Livestock Comment 12/24 15:50
	DTN Chart Technical Points 12/24 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]