Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 426'4 427'0 -4'4 431'4 08:47P Sep 26 439'6 440'0 435'2 435'2 -5'0 440'2 08:46P Dec 26 459'0 459'4 454'6 455'2 -4'4 459'6 08:47P Mar 27 474'2 474'2 469'6 469'6 -5'0 474'6 08:46P May 27 483'0 483'0 478'2 478'2 -5'2 483'4 08:46P Jul 27 488'6 488'6 483'4 483'6 -5'4 489'2 08:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1150'0 1151'2 -2'6 1154'0 08:47P Aug 26 1157'0 1159'2 1154'0 1154'6 -3'4 1158'2 08:46P Sep 26 1154'0 1154'4 1150'4 1151'2 -3'0 1154'2 08:46P Nov 26 1165'2 1167'6 1163'4 1164'4 -2'6 1167'2 08:47P Jan 27 1181'0 1182'0 1178'2 1178'6 -3'0 1181'6 08:46P Mar 27 1185'0 1186'6 1183'6 1184'2 -2'2 1186'4 08:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 588'2 581'6 581'6 -5'4 587'2 08:46P Sep 26 600'2 601'6 595'2 595'2 -5'4 600'6 08:46P Dec 26 620'0 621'2 615'0 615'0 -5'4 620'4 08:46P Mar 27 637'2 637'4 633'0 633'0 -5'0 638'0 08:46P May 27 648'4 649'0 645'0 645'0 -4'4 649'4 08:46P Jul 27 657'2 657'4 654'0 654'0 -3'4 657'4 08:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.900 244.500 246.750 - 1.050 246.625s 01:05P Aug 26 238.450 240.225 235.375 237.850 - 1.800 237.850s 01:05P Oct 26 229.775 231.200 225.875 229.175 - 1.875 229.000s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 348.300 340.800 342.575 - 5.800 342.625s 01:05P Sep 26 342.550 344.675 337.350 339.125 - 5.800 339.325s 02:30P Oct 26 339.575 341.050 334.075 335.600 - 5.850 335.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 96.200 0.350 96.050s 02:42P Jul 26 101.675 102.275 100.725 101.925 0.350 102.000s 01:05P Aug 26 99.225 100.000 98.325 99.550 0.600 99.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/03/26 08:57PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Close/Trends 06/03 15:40
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]