Harvest Hours

Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 429'2 429'6 -1'2 431'0 07:12A Chart for @C4Z
Mar 25 444'0 445'0 442'0 442'4 -1'6 444'2 07:12A Chart for @C5H
May 25 451'0 451'6 449'0 449'4 -2'0 451'4 07:12A Chart for @C5K
Jul 25 453'2 454'6 452'0 452'4 -2'4 455'0 07:12A Chart for @C5N
Sep 25 444'2 444'4 441'6 442'0 -3'6 445'6 07:12A Chart for @C5U
Dec 25 448'0 448'2 445'0 445'2 -3'6 449'0 07:12A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1025'6 1020'6 1025'6 9'0 1016'6 07:12A Chart for @S4X
Jan 25 1030'0 1042'2 1030'0 1035'6 5'4 1030'2 07:12A Chart for @S5F
Mar 25 1043'4 1054'6 1043'0 1048'2 4'6 1043'4 07:12A Chart for @S5H
May 25 1056'6 1067'2 1056'6 1060'6 4'0 1056'6 07:12A Chart for @S5K
Jul 25 1068'0 1078'0 1067'2 1071'6 3'4 1068'2 07:12A Chart for @S5N
Aug 25 1067'2 1075'2 1067'0 1069'4 2'2 1067'2 07:12A Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 556'2 558'0 -14'4 572'4 07:12A Chart for @W4Z
Mar 25 589'0 589'0 573'0 574'4 -13'0 587'4 07:12A Chart for @W5H
May 25 597'2 597'4 584'0 584'6 -13'0 597'6 07:12A Chart for @W5K
Jul 25 604'6 604'6 591'0 591'6 -13'2 605'0 07:12A Chart for @W5N
Sep 25 616'4 616'4 603'4 603'6 -13'2 617'0 07:12A Chart for @W5U
Dec 25 631'4 631'6 619'2 619'2 -13'2 632'4 07:12A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 184.750 184.825 183.450 183.700 - 2.125 183.700s 11/10 Chart for @LE4Z
Feb 25 186.425 186.550 185.125 185.375 - 2.125 185.300s 11/10 Chart for @LE5G
Apr 25 187.325 187.400 186.200 186.575 - 1.725 186.525s 11/10 Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 24 246.650 246.800 244.575 245.425 - 2.225 245.425s 11/10 Chart for @GF4X
Jan 25 243.250 243.250 240.275 241.425 - 2.900 241.425s 11/10 Chart for @GF5F
Mar 25 241.000 241.000 238.250 239.350 - 2.875 239.375s 11/10 Chart for @GF5H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 80.500 81.175 79.800 80.600 -0.775 80.425s 11/10 Chart for @HE4Z
Feb 25 84.750 85.475 84.300 84.975 -0.475 84.825s 11/10 Chart for @HE5G
Apr 25 88.475 89.350 88.375 89.300 0.075 89.250s 11/10 Chart for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Oct/Nov    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 11/11/24 07:22AM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Range
Trade Should Top Trump Ag Agenda
USDA Reports Summary
UNL to Examine Cattle, Environment
Congressional Vote Update
Trump Begins to Look Ahead
Andersons, Skyland Finalize Grain Deal
USDA's EID Eartag Mandate Takes Effect
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 11/11 05:51
DTN Midday Grain Comments 11/08 10:49
DTN Closing Grain Comments 11/08 14:03
DTN Cattle Close/Trends 11/08 15:40
DTN Early Word Livestock Comments 11/11 06:27
DTN Midday Livestock Comments 11/08 12:07
DTN Closing Livestock Comment 11/08 16:12
DTN Chart Technical Points 11/08 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, November 4, 2024 11:01AM CST
The Ninth Annual National Wheat Yield Contest garnered a record number of entries and featured a new pilot category. Learn more about who produced award-winning grain from coast to coast.

Tuesday, October 29, 2024 11:06AM CST
Before he died, Ohio regenerative farmer David Brandt had begun working with the Dominican Sisters of Sinsinawa to help create a farmer-led learning center on the convent's 343-acre farm. This has evolved into an initiative to help the convent with its mission of education and stewardship.

Friday, October 25, 2024 12:12PM CST
In box retail chain stores across several states, decorative cornstalks infected with tar spot, a fungal disease, have been discovered. These decorations could potentially spread the yield-reducing pathogen to new areas.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN