Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 443'6 444'2 -5'6 450'0 09:27A May 26 458'2 459'0 452'2 453'0 -5'2 458'2 09:27A Jul 26 464'2 464'6 458'4 459'2 -5'0 464'2 09:27A Sep 26 458'0 458'0 453'0 453'4 -4'6 458'2 09:27A Dec 26 467'6 468'2 464'0 464'4 -4'0 468'4 09:27A Mar 27 481'0 481'2 477'0 477'0 -4'2 481'2 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1050'6 1052'6 -6'0 1058'6 09:27A Mar 26 1075'0 1077'4 1064'4 1067'0 -5'4 1072'4 09:27A May 26 1086'2 1089'0 1076'4 1079'0 -5'2 1084'2 09:27A Jul 26 1097'4 1100'0 1088'0 1090'6 -4'6 1095'4 09:27A Aug 26 1091'2 1097'0 1085'6 1089'0 -3'4 1092'4 09:27A Sep 26 1078'2 1082'4 1072'4 1074'6 -3'0 1077'6 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'0 521'0 512'0 515'2 -3'6 519'0 09:27A May 26 529'6 532'6 523'6 527'0 -3'6 530'6 09:27A Jul 26 541'6 544'0 536'0 539'2 -3'2 542'4 09:27A Sep 26 555'2 557'0 550'0 553'2 -3'0 556'2 09:27A Dec 26 574'0 575'4 568'4 571'6 -2'6 574'4 09:27A Mar 27 589'4 590'2 585'0 588'0 -2'2 590'2 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 230.775 228.850 229.525 - 0.300 229.825 09:27A Feb 26 229.925 230.500 228.675 229.300 - 0.350 229.650 09:27A Apr 26 229.950 230.475 228.800 229.550 - 0.150 229.700 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 347.550 344.775 346.275 0.100 346.175 09:27A Mar 26 340.725 342.075 338.875 340.775 0.350 340.425 09:27A Apr 26 339.500 340.850 337.825 339.775 0.575 339.200 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.125 84.475 84.775 0.250 84.525 09:27A Apr 26 89.650 90.100 89.550 89.900 0.425 89.475 09:26A May 26 93.850 93.850 93.675 93.675 0.250 93.425 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Hours Christmas Eve closing @ noon Closed Christmas Day 12/26/25 Closing @ 2pm Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Oct/ Nov      Soybeans Dec       Jan       Feb       Mar       Oct/ Nov
	Price as of 12/29/25 09:37AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/26 10:47
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices/Trends 12/29 08:05
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/26 11:45
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story] Rains Push North Dakota Wheat to 147.81 BPA Winning Yield Contest Tuesday, December 16, 2025 9:08AM CST Drought conditions reversed and rains brought a bumper spring wheat crop and a winning entry of 147.81 bushels per acre for grower Nick Pfaff, who farms with his family near Bismarck, North Dakota. [Read Full News Story] Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story]