Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 432'4 427'0 432'0 2'4 429'4 09:29A May 26 436'2 440'2 434'4 439'6 2'6 437'0 09:29A Jul 26 443'0 446'6 441'0 446'4 3'2 443'2 09:29A Sep 26 442'2 444'6 440'0 444'4 2'0 442'4 09:29A Dec 26 456'4 459'0 454'4 458'6 1'4 457'2 09:29A Mar 27 469'2 471'0 467'2 471'0 1'4 469'4 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1110'4 1086'6 1108'6 16'4 1092'2 09:29A May 26 1102'6 1124'0 1100'0 1122'4 17'6 1104'6 09:29A Jul 26 1115'6 1135'2 1112'0 1133'6 17'0 1116'6 09:29A Aug 26 1107'0 1124'4 1103'4 1123'6 15'2 1108'4 09:29A Sep 26 1081'6 1094'6 1077'0 1094'4 10'6 1083'6 09:29A Nov 26 1084'4 1096'6 1080'0 1096'4 9'0 1087'4 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 534'2 522'6 534'0 7'2 526'6 09:29A May 26 536'2 542'6 532'2 542'6 6'4 536'2 09:29A Jul 26 547'2 552'6 543'0 552'6 5'4 547'2 09:29A Sep 26 560'4 565'2 556'2 565'2 5'0 560'2 09:29A Dec 26 578'6 584'0 574'4 584'0 5'0 579'0 09:29A Mar 27 593'4 599'4 591'4 599'4 4'2 595'2 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 236.150 - 4.375 240.525 09:29A Apr 26 240.350 240.425 234.550 236.725 - 5.075 241.800 09:29A Jun 26 235.675 235.950 229.975 233.025 - 4.200 237.225 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 363.700 - 6.375 370.075 09:29A Apr 26 365.600 365.800 358.250 360.875 - 6.625 367.500 09:29A May 26 362.225 362.300 354.500 357.125 - 6.625 363.750 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.225 -0.775 88.000 09:29A Apr 26 98.000 98.375 96.875 97.775 -0.675 98.450 09:29A May 26 101.450 101.550 100.400 101.100 - 0.650 101.750 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       Oct/ Nov      Soybeans Feb       Mar       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/05/26 09:40AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/05 08:00
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/04 16:27
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]