Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 421'2 -0'2 421'4 09:26A May 26 430'6 431'2 426'2 429'6 -0'6 430'4 09:26A Jul 26 438'0 438'4 433'6 436'6 -1'2 438'0 09:26A Sep 26 438'0 438'4 433'6 436'4 -2'2 438'6 09:26A Dec 26 450'4 450'6 446'6 449'2 -2'2 451'4 09:26A Mar 27 463'6 463'6 460'2 462'2 -2'6 465'0 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'2 1028'0 1028'0 -5'0 1033'0 09:27A Mar 26 1050'0 1052'2 1041'4 1045'6 -3'2 1049'0 09:26A May 26 1063'6 1065'0 1054'6 1058'4 -3'2 1061'6 09:26A Jul 26 1078'6 1078'6 1069'0 1071'6 -3'6 1075'4 09:27A Aug 26 1074'6 1077'0 1067'4 1070'6 -3'0 1073'6 09:26A Sep 26 1062'0 1064'0 1054'6 1057'6 -3'2 1061'0 09:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'0 507'0 511'2 0'0 511'2 09:26A May 26 523'4 524'4 518'6 523'0 0'2 522'6 09:27A Jul 26 536'6 537'2 531'4 535'6 0'0 535'6 09:27A Sep 26 551'0 551'2 545'6 549'4 -0'2 549'6 09:26A Dec 26 569'6 569'6 565'6 568'0 -0'6 568'6 09:26A Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.100 235.150 235.825 0.575 235.250 09:27A Apr 26 236.500 237.150 236.225 237.050 0.975 236.075 09:27A Jun 26 230.850 231.850 230.850 231.700 1.100 230.600 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 363.950 362.325 363.275 1.225 362.050 09:26A Mar 26 356.175 358.700 356.175 358.325 2.150 356.175 09:26A Apr 26 354.975 356.850 354.825 356.850 2.400 354.450 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.150 -0.275 84.425 09:27A Apr 26 90.625 91.300 90.375 90.675 -0.075 90.750 09:26A May 26 95.300 95.300 94.925 94.925 -0.100 95.025 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/13/26 09:38AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 08:10
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]