Hours Mon - Fri 7:30 - 4:30 Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 423'0 424'6 423'0 424'2 0'6 423'4 11/25 Mar 26 437'6 439'2 437'4 439'0 0'6 438'2 11/25 May 26 446'2 447'2 445'6 447'0 0'2 446'6 11/25 Jul 26 452'0 453'2 451'4 452'4 -0'2 452'6 11/25 Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 11/25 Dec 26 461'0 462'0 460'4 461'4 -0'2 461'6 11/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1125'4 1127'6 1124'6 1126'4 1'6 1124'6 11/25 Mar 26 1134'6 1136'6 1134'2 1135'4 0'6 1134'6 11/25 May 26 1145'0 1146'4 1144'4 1145'2 0'2 1145'0 11/25 Jul 26 1153'2 1154'4 1152'4 1153'6 0'4 1153'2 12:00A Aug 26 1143'6 1144'6 1143'2 1144'0 0'0 1144'0 11/25 Sep 26 1119'6 1119'6 1118'4 1119'2 -0'2 1119'4 12:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'6 526'6 523'6 525'2 -2'0 527'2 11/25 Mar 26 538'4 538'4 535'6 537'6 -1'4 539'2 11/25 May 26 546'2 546'4 544'6 546'2 -1'2 547'4 11/25 Jul 26 554'4 554'6 552'4 554'4 -1'0 555'4 11/25 Sep 26 565'4 566'6 564'6 566'6 -0'6 567'4 11/25 Dec 26 581'0 582'6 581'0 582'6 -0'6 583'4 11/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30 Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30 Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Feb       Mar      Soybeans Nov       Dec       Jan       Feb       Mar
	Price as of 11/26/25 12:10AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event
	2026 Best Young Farmers and Ranchers
	Hansen-Mueller Claims Deadline Jan. 26
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/25 05:46
	DTN Midday Grain Comments 11/25 10:52
	DTN Closing Grain Comments 11/25 13:48
	DTN Cattle Close/Trends 11/25 15:55
	DTN Early Word Livestock Comments 11/25 06:11
	DTN Midday Livestock Comments 11/25 11:42
	DTN Closing Livestock Comment 11/25 15:53
	DTN Chart Technical Points 11/25 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]