Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'4 425'6 -2'4 428'2 09:06A May 26 436'2 436'2 432'2 433'2 -2'4 435'6 09:06A Jul 26 442'4 442'6 438'6 439'6 -2'2 442'0 09:06A Sep 26 441'4 442'0 438'6 439'2 -2'0 441'2 09:06A Dec 26 456'2 456'4 453'4 454'2 -1'6 456'0 09:06A Mar 27 468'2 468'6 466'0 466'6 -1'4 468'2 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'4 -3'6 1064'2 09:06A May 26 1076'0 1076'4 1065'2 1073'0 -4'0 1077'0 09:06A Jul 26 1089'4 1090'0 1079'2 1086'2 -4'2 1090'4 09:06A Aug 26 1085'6 1086'2 1077'0 1083'4 -4'6 1088'2 09:06A Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1072'6 09:06A Nov 26 1078'0 1078'4 1068'6 1075'0 -4'6 1079'6 09:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 539'4 540'0 528'6 530'4 -7'4 538'0 09:06A May 26 547'2 548'2 537'4 539'0 -7'0 546'0 09:06A Jul 26 556'4 557'4 548'0 549'4 -6'2 555'6 09:06A Sep 26 568'6 570'0 560'6 561'6 -6'0 567'6 09:06A Dec 26 587'0 587'2 578'4 579'6 -6'0 585'6 09:06A Mar 27 598'4 598'4 594'2 595'4 -5'4 601'0 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.100 237.100 239.050 3.200 235.850 09:06A Apr 26 238.100 240.675 238.000 240.650 3.850 236.800 09:06A Jun 26 232.875 235.400 232.875 235.375 3.650 231.725 09:06A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 367.400 363.150 367.200 6.925 360.275 09:06A Apr 26 361.100 365.175 361.050 365.000 6.725 358.275 09:06A May 26 358.000 361.575 357.750 361.575 6.450 355.125 09:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.050 87.175 87.800 0.550 87.250 09:06A Apr 26 95.125 97.075 94.850 96.700 1.550 95.150 09:06A May 26 100.000 100.550 100.000 100.500 1.575 98.925 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       Oct/ Nov      Soybeans Feb       Mar       Oct/ Nov
	Price as of 02/02/26 09:18AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	America's Best Shops: Flow and Function

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 01/30 10:48
	DTN Closing Grain Comments 01/30 13:52
	DTN Cattle Prices/Trends 02/02 08:00
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 01/30 11:53
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]