Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 462'6 464'4 455'0 459'0 -3'4 459'4s 05/23 Chart for @C5N
Sep 25 440'4 442'2 435'2 437'0 -3'2 437'6s 05/23 Chart for @C5U
Dec 25 453'0 454'4 448'0 450'0 -2'4 450'6s 05/23 Chart for @C5Z
Mar 26 467'0 469'0 463'0 465'0 -2'2 465'6s 05/23 Chart for @C6H
May 26 476'0 477'2 471'6 473'4 -2'2 474'2s 05/23 Chart for @C6K
Jul 26 480'6 481'2 476'4 477'6 -1'6 479'0s 05/23 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1071'0 1073'2 1055'4 1060'6 -7'2 1060'2s 05/23 Chart for @S5N
Aug 25 1065'4 1068'0 1051'4 1056'0 -6'4 1056'0s 05/23 Chart for @S5Q
Sep 25 1049'6 1051'6 1037'2 1042'0 -5'0 1041'6s 05/23 Chart for @S5U
Nov 25 1058'2 1060'2 1045'4 1050'6 -4'6 1050'4s 05/23 Chart for @S5X
Jan 26 1071'0 1072'4 1058'0 1063'6 -3'6 1063'6s 05/23 Chart for @S6F
Mar 26 1075'0 1078'6 1065'2 1070'4 -3'2 1071'0s 05/23 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 548'4 538'4 543'4 -2'0 542'4s 05/23 Chart for @W5N
Sep 25 561'0 564'2 554'2 559'0 -2'4 558'0s 05/23 Chart for @W5U
Dec 25 583'6 586'4 577'2 581'6 -2'4 580'6s 05/23 Chart for @W5Z
Mar 26 603'0 606'0 597'2 601'6 -2'2 600'6s 05/23 Chart for @W6H
May 26 615'2 617'2 608'6 613'4 -2'0 612'4s 05/23 Chart for @W6K
Jul 26 621'4 623'2 615'2 620'0 -1'2 620'0s 05/23 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 215.000 216.000 214.875 215.900 0.175 215.800s 05/23 Chart for @LE5M
Aug 25 209.750 210.925 209.650 210.475 - 0.050 210.450s 05/23 Chart for @LE5Q
Oct 25 207.550 208.550 207.500 208.175 - 0.125 208.100s 05/23 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 298.700 301.125 298.675 300.500 0.600 300.375s 05/23 Chart for @GF5Q
Sep 25 297.700 300.125 297.700 299.600 0.725 299.350s 05/23 Chart for @GF5U
Oct 25 295.675 298.100 295.525 297.475 0.900 297.350s 05/23 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 98.425 98.800 97.975 98.650 -0.400 98.300s 05/23 Chart for @HE5M
Jul 25 101.400 102.325 100.750 101.700 - 0.500 101.550s 05/23 Chart for @HE5N
Aug 25 101.825 102.275 100.600 101.400 - 0.725 101.275s 05/23 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Soybeans Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 05/24/25 07:35AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA May 1 Cattle on Feed Report
Bankrupt Benson Hill Assets Purchased
Legal Battle Over Federal Job Cuts
Ag Outraged by MAHA Commission Report
NGFA Opposes All-Day Futures Trading
Farms Brace for MAHA Commission Report
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, May 23, 2025 11:48AM CDT
After seeking bankruptcy protections in March, specialty soybean company Benson Hill has new ownership under a new company name: Confluence Genetics.

Wednesday, May 21, 2025 4:32PM CDT
As farmers anticipate the release of a report by the Make America Healthy Again Commission, they are fearful that the report could ultimately threaten their operations.

Tuesday, May 20, 2025 3:15PM CDT
Although agriculture groups are concerned that an expected report from the Make America Healthy Again Commission will attack pesticides, Health and Human Services Secretary Robert F. Kennedy Jr. told a Senate committee the report would not "jeopardize that business model."


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN