Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 780'0 755'4 770'0 10'4
Sep 672'2 662'6 666'4 -3'2
Dec 662'4 651'6 656'2 -3'0
Mar 668'2 657'4 661'0 -4'0
May 669'0 659'4 663'6 -3'4
Jul 666'0 656'0 659'6 -3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1684'2 1653'0 1678'2 14'4
Aug 1570'2 1546'6 1565'6 9'2
Sep 1493'0 1468'0 1489'2 8'6
Nov 1476'6 1449'6 1471'6 9'2
Jan 1480'2 1454'2 1475'2 8'6
Mar 1470'0 1445'6 1466'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 940'0 914'6 918'0 -3'2
Sep 956'0 929'6 933'4 -2'4
Dec 968'4 943'4 947'6 -2'2
Mar 976'0 951'2 955'2 -3'4
May 977'2 953'4 957'4 -4'0
Jul 955'6 934'2 938'2 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 137.050 136.100 136.850 0.550
Aug 133.375 132.425 132.650 - 0.075
Oct 139.875 138.975 139.350 - 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 172.675 170.325 171.125 - 0.700
Sep 175.525 173.275 174.000 - 0.950
Oct 177.900 175.875 176.525 - 0.975
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 109.850 108.875 109.200 - 0.725
Aug 104.550 103.000 103.375 - 0.450
Oct 91.000 89.425 90.350 0.150
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN