| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
609'0 |
597'4 |
600'4 |
-9'6 |
|
|
Sep |
527'4 |
518'0 |
519'4 |
-9'0 |
|
|
Dec |
532'0 |
523'0 |
525'6 |
-7'2 |
|
|
Mar |
542'2 |
533'6 |
536'2 |
-7'0 |
|
|
May |
547'4 |
539'2 |
541'0 |
-7'2 |
|
|
Jul |
548'4 |
540'4 |
542'2 |
-7'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1378'2 |
1356'2 |
1375'2 |
12'0 |
|
|
Aug |
1293'2 |
1272'0 |
1290'2 |
11'0 |
|
|
Sep |
1213'6 |
1196'0 |
1210'2 |
8'0 |
|
|
Nov |
1197'6 |
1182'2 |
1195'2 |
6'2 |
|
|
Jan |
1207'2 |
1192'0 |
1204'6 |
6'4 |
|
|
Mar |
1205'0 |
1191'4 |
1202'0 |
5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'2 |
618'4 |
627'6 |
1'4 |
|
|
Sep |
645'4 |
632'2 |
639'4 |
0'4 |
|
|
Dec |
662'6 |
649'4 |
656'0 |
-0'2 |
|
|
Mar |
676'0 |
663'6 |
670'4 |
-0'2 |
|
|
May |
685'0 |
673'2 |
681'0 |
1'2 |
|
|
Jul |
690'2 |
678'4 |
685'6 |
0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
180.175 |
178.950 |
179.750 |
0.975 |
|
|
Aug |
173.450 |
171.950 |
172.750 |
0.500 |
|
|
Oct |
176.100 |
174.375 |
175.475 |
0.775 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
240.650 |
238.575 |
240.175 |
1.525 |
|
|
Sep |
243.650 |
241.325 |
243.250 |
1.775 |
|
|
Oct |
245.650 |
243.300 |
245.300 |
1.850 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
87.850 |
87.350 |
87.750 |
0.075 |
|
|
Jul |
88.400 |
86.975 |
88.325 |
1.125 |
|
|
Aug |
83.550 |
82.100 |
83.300 |
0.875 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog