| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
485'4 |
482'6 |
484'6 |
2'2 |
|
|
Jul |
493'4 |
490'2 |
492'4 |
2'0 |
|
|
Sep |
460'4 |
458'2 |
460'0 |
1'4 |
|
|
Dec |
468'0 |
466'0 |
467'4 |
1'2 |
|
|
Mar |
479'6 |
478'0 |
479'4 |
1'0 |
|
|
May |
486'6 |
485'2 |
486'2 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1043'6 |
1038'0 |
1041'0 |
5'2 |
|
|
Jul |
1054'6 |
1049'0 |
1052'2 |
5'4 |
|
|
Aug |
1051'2 |
1046'2 |
1049'6 |
6'2 |
|
|
Sep |
1033'6 |
1030'4 |
1032'4 |
4'4 |
|
|
Nov |
1037'6 |
1033'0 |
1036'0 |
4'2 |
|
|
Jan |
1049'4 |
1046'4 |
1048'2 |
4'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
550'2 |
547'2 |
547'2 |
-0'6 |
|
|
Jul |
564'0 |
560'4 |
561'0 |
-0'4 |
|
|
Sep |
578'0 |
575'0 |
575'2 |
-0'4 |
|
|
Dec |
599'6 |
596'6 |
596'6 |
-0'4 |
|
|
Mar |
617'2 |
615'2 |
615'2 |
-1'0 |
|
|
May |
629'6 |
626'0 |
626'0 |
-0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
|
|
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
|
|
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
293.750 |
293.150 |
293.325 |
3.400 |
|
|
May |
286.975 |
284.925 |
286.900 |
2.450 |
|
|
Aug |
291.250 |
289.025 |
290.975 |
1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
91.150 |
89.475 |
90.425 |
0.250 |
|
|
Jun |
98.850 |
97.275 |
97.925 |
0.075 |
|
|
Jul |
98.925 |
97.300 |
98.025 |
0.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog