| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
462'0 |
462'0 |
-2'2 |
|
|
Jul |
477'0 |
469'4 |
470'0 |
-2'2 |
|
|
Sep |
443'6 |
437'4 |
440'4 |
3'2 |
|
|
Dec |
453'4 |
447'2 |
450'6 |
3'4 |
|
|
Mar |
467'2 |
461'4 |
464'6 |
3'0 |
|
|
May |
476'0 |
470'4 |
473'6 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1051'4 |
1039'4 |
1051'4 |
11'2 |
|
|
Jul |
1061'0 |
1050'0 |
1060'0 |
9'6 |
|
|
Aug |
1054'0 |
1044'6 |
1053'0 |
8'6 |
|
|
Sep |
1030'0 |
1020'6 |
1028'6 |
8'0 |
|
|
Nov |
1033'2 |
1024'0 |
1031'4 |
7'4 |
|
|
Jan |
1044'6 |
1035'6 |
1043'2 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul |
546'6 |
530'4 |
542'4 |
11'4 |
|
|
Sep |
560'0 |
545'0 |
556'4 |
11'2 |
|
|
Dec |
582'0 |
568'0 |
578'4 |
10'2 |
|
|
Mar |
600'4 |
587'6 |
597'0 |
9'0 |
|
|
May |
610'4 |
596'6 |
607'4 |
8'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.925 |
209.100 |
211.450 |
1.800 |
|
|
Aug |
207.275 |
204.300 |
206.850 |
2.200 |
|
|
Oct |
204.800 |
202.100 |
204.500 |
2.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.625 |
292.900 |
295.425 |
2.200 |
|
|
Aug |
297.975 |
294.650 |
297.500 |
3.050 |
|
|
Sep |
296.525 |
293.100 |
296.100 |
3.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.850 |
91.900 |
92.675 |
0.275 |
|
|
Jun |
99.900 |
97.650 |
99.375 |
1.200 |
|
|
Jul |
101.075 |
98.650 |
100.575 |
1.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog