Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 485'4 482'6 484'6 2'2
Jul 493'4 490'2 492'4 2'0
Sep 460'4 458'2 460'0 1'4
Dec 468'0 466'0 467'4 1'2
Mar 479'6 478'0 479'4 1'0
May 486'6 485'2 486'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1043'6 1038'0 1041'0 5'2
Jul 1054'6 1049'0 1052'2 5'4
Aug 1051'2 1046'2 1049'6 6'2
Sep 1033'6 1030'4 1032'4 4'4
Nov 1037'6 1033'0 1036'0 4'2
Jan 1049'4 1046'4 1048'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 550'2 547'2 547'2 -0'6
Jul 564'0 560'4 561'0 -0'4
Sep 578'0 575'0 575'2 -0'4
Dec 599'6 596'6 596'6 -0'4
Mar 617'2 615'2 615'2 -1'0
May 629'6 626'0 626'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 210.000 207.625 209.750 2.750
Jun 204.350 202.225 204.025 2.000
Aug 200.375 198.675 200.075 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 293.750 293.150 293.325 3.400
May 286.975 284.925 286.900 2.450
Aug 291.250 289.025 290.975 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 91.150 89.475 90.425 0.250
Jun 98.850 97.275 97.925 0.075
Jul 98.925 97.300 98.025 0.200
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN