Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 609'0 597'4 600'4 -9'6
Sep 527'4 518'0 519'4 -9'0
Dec 532'0 523'0 525'6 -7'2
Mar 542'2 533'6 536'2 -7'0
May 547'4 539'2 541'0 -7'2
Jul 548'4 540'4 542'2 -7'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1378'2 1356'2 1375'2 12'0
Aug 1293'2 1272'0 1290'2 11'0
Sep 1213'6 1196'0 1210'2 8'0
Nov 1197'6 1182'2 1195'2 6'2
Jan 1207'2 1192'0 1204'6 6'4
Mar 1205'0 1191'4 1202'0 5'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 632'2 618'4 627'6 1'4
Sep 645'4 632'2 639'4 0'4
Dec 662'6 649'4 656'0 -0'2
Mar 676'0 663'6 670'4 -0'2
May 685'0 673'2 681'0 1'2
Jul 690'2 678'4 685'6 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 180.175 178.950 179.750 0.975
Aug 173.450 171.950 172.750 0.500
Oct 176.100 174.375 175.475 0.775
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 240.650 238.575 240.175 1.525
Sep 243.650 241.325 243.250 1.775
Oct 245.650 243.300 245.300 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 87.850 87.350 87.750 0.075
Jul 88.400 86.975 88.325 1.125
Aug 83.550 82.100 83.300 0.875
 
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN