| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'4 |
408'6 |
409'2 |
-0'2 |
|
|
Mar |
423'0 |
422'2 |
422'6 |
-0'4 |
|
|
May |
430'2 |
429'4 |
430'2 |
-0'2 |
|
|
Jul |
434'2 |
433'6 |
434'2 |
-0'4 |
|
|
Sep |
430'2 |
430'0 |
430'2 |
-0'2 |
|
|
Dec |
437'0 |
436'0 |
437'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
982'6 |
979'4 |
982'4 |
1'4 |
|
|
Jan |
991'2 |
988'2 |
991'0 |
1'2 |
|
|
Mar |
1003'0 |
1000'6 |
1003'0 |
1'0 |
|
|
May |
1017'0 |
1015'2 |
1017'0 |
1'0 |
|
|
Jul |
1029'0 |
1026'6 |
1029'0 |
0'6 |
|
|
Aug |
1030'2 |
1029'2 |
1030'2 |
0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'6 |
572'4 |
573'2 |
1'0 |
|
|
Mar |
594'4 |
592'4 |
593'2 |
1'0 |
|
|
May |
605'4 |
603'2 |
604'2 |
1'2 |
|
|
Jul |
612'2 |
609'4 |
610'2 |
0'6 |
|
|
Sep |
620'2 |
620'2 |
620'2 |
1'2 |
|
|
Dec |
633'4 |
632'6 |
632'6 |
0'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.625 |
186.700 |
187.000 |
- 0.625 |
|
|
Dec |
187.475 |
186.525 |
186.825 |
- 0.500 |
|
|
Feb |
188.225 |
187.375 |
187.600 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
248.525 |
247.300 |
247.525 |
- 0.750 |
|
|
Nov |
247.525 |
246.100 |
246.400 |
- 1.000 |
|
|
Jan |
245.600 |
243.925 |
244.050 |
- 1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.475 |
76.800 |
78.250 |
0.450 |
|
|
Feb |
82.425 |
80.900 |
82.225 |
0.400 |
|
|
Apr |
86.125 |
84.800 |
85.850 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog