Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 410'0 406'2 408'0 1'0
May 425'0 421'0 422'6 1'2
Jul 437'2 433'2 435'0 1'2
Sep 446'6 442'4 444'4 1'2
Dec 460'4 455'6 458'2 1'2
Mar 473'0 468'6 471'6 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1151'2 1134'4 1147'4 11'4
May 1159'6 1144'0 1156'2 11'0
Jul 1170'0 1154'0 1166'2 11'0
Aug 1164'2 1150'4 1161'2 10'6
Sep 1149'2 1135'4 1147'0 10'6
Nov 1142'0 1127'6 1139'0 9'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 580'6 575'4 576'6 -0'4
May 579'2 572'4 572'6 -2'0
Jul 581'2 575'2 575'4 -1'4
Sep 589'0 583'4 583'4 -1'4
Dec 603'0 598'0 600'2 1'2
Mar 615'4 611'4 613'6 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 186.175 184.500 185.525 0.125
Apr 188.800 186.050 188.125 0.200
Jun 184.325 182.100 184.150 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 254.900 250.925 253.350 - 1.525
Apr 260.800 256.650 259.200 - 1.075
May 263.100 258.825 261.850 - 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.050 85.525 86.500 -0.925
May 91.350 89.850 90.650 -0.100
Jun 100.250 98.650 99.925 0.475
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN