| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
485'0 |
474'0 |
484'6 |
9'6 |
|
|
May |
494'0 |
482'4 |
493'2 |
10'0 |
|
|
Jul |
494'6 |
485'4 |
494'2 |
8'2 |
|
|
Sep |
459'4 |
453'6 |
458'6 |
3'6 |
|
|
Dec |
456'6 |
451'4 |
456'0 |
3'2 |
|
|
Mar |
467'4 |
462'6 |
466'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1039'0 |
1019'0 |
1035'4 |
15'0 |
|
|
May |
1049'0 |
1030'2 |
1045'6 |
13'2 |
|
|
Jul |
1059'2 |
1041'6 |
1056'0 |
12'4 |
|
|
Aug |
1052'0 |
1036'6 |
1048'4 |
10'0 |
|
|
Sep |
1030'4 |
1018'0 |
1027'4 |
7'2 |
|
|
Nov |
1030'0 |
1018'2 |
1027'6 |
7'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'0 |
533'2 |
539'2 |
1'2 |
|
|
May |
553'6 |
545'6 |
551'0 |
1'2 |
|
|
Jul |
563'2 |
555'6 |
560'4 |
1'0 |
|
|
Sep |
576'6 |
569'4 |
574'4 |
1'0 |
|
|
Dec |
596'0 |
589'2 |
593'6 |
1'2 |
|
|
Mar |
612'0 |
607'0 |
611'4 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
197.875 |
195.875 |
196.875 |
0.150 |
|
|
Apr |
198.600 |
196.800 |
197.625 |
- 0.175 |
|
|
Jun |
193.225 |
191.150 |
192.275 |
0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
273.900 |
271.725 |
273.800 |
0.050 |
|
|
Mar |
269.100 |
266.050 |
268.450 |
0.325 |
|
|
Apr |
269.075 |
266.400 |
268.425 |
- 0.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
82.300 |
80.850 |
81.075 |
-1.175 |
|
|
Apr |
90.500 |
88.050 |
88.100 |
-2.225 |
|
|
May |
94.350 |
92.950 |
93.050 |
-2.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog