Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 538'6 539'0 -0'2
Mar 548'4 547'2 547'6 0'0
May 552'2 550'6 551'2 -0'2
Jul 552'0 550'6 551'2 -0'2
Sep 535'6 534'4 535'2 -0'4
Dec 534'4 533'4 533'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1242'2 1245'4 0'0
Jan 1258'6 1252'0 1254'6 -0'2
Mar 1268'4 1261'2 1264'0 -0'2
May 1276'6 1270'2 1273'6 0'6
Jul 1281'2 1276'2 1279'4 0'6
Aug 1278'2 1275'2 1277'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 752'4 747'6 750'6 1'4
Mar 764'2 759'4 762'2 1'0
May 767'0 762'4 765'0 0'4
Jul 754'2 750'4 752'0 -0'6
Sep 755'0 751'6 753'0 -0'4
Dec 759'4 757'6 758'2 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.075 155.975 0.825
Nov 159.800 158.600 159.475 0.500
Jan 160.625 159.050 160.475 1.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN