| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
540'0 |
538'6 |
539'0 |
-0'2 |
|
|
Mar |
548'4 |
547'2 |
547'6 |
0'0 |
|
|
May |
552'2 |
550'6 |
551'2 |
-0'2 |
|
|
Jul |
552'0 |
550'6 |
551'2 |
-0'2 |
|
|
Sep |
535'6 |
534'4 |
535'2 |
-0'4 |
|
|
Dec |
534'4 |
533'4 |
533'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1249'4 |
1242'2 |
1245'4 |
0'0 |
|
|
Jan |
1258'6 |
1252'0 |
1254'6 |
-0'2 |
|
|
Mar |
1268'4 |
1261'2 |
1264'0 |
-0'2 |
|
|
May |
1276'6 |
1270'2 |
1273'6 |
0'6 |
|
|
Jul |
1281'2 |
1276'2 |
1279'4 |
0'6 |
|
|
Aug |
1278'2 |
1275'2 |
1277'4 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
752'4 |
747'6 |
750'6 |
1'4 |
|
|
Mar |
764'2 |
759'4 |
762'2 |
1'0 |
|
|
May |
767'0 |
762'4 |
765'0 |
0'4 |
|
|
Jul |
754'2 |
750'4 |
752'0 |
-0'6 |
|
|
Sep |
755'0 |
751'6 |
753'0 |
-0'4 |
|
|
Dec |
759'4 |
757'6 |
758'2 |
0'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.050 |
124.900 |
125.650 |
0.950 |
|
|
Dec |
130.600 |
129.725 |
130.450 |
0.500 |
|
|
Feb |
135.650 |
134.675 |
135.500 |
0.600 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.050 |
155.075 |
155.975 |
0.825 |
|
|
Nov |
159.800 |
158.600 |
159.475 |
0.500 |
|
|
Jan |
160.625 |
159.050 |
160.475 |
1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.275 |
75.925 |
76.250 |
-1.375 |
|
|
Feb |
81.200 |
79.125 |
79.375 |
-1.225 |
|
|
Apr |
85.025 |
83.325 |
83.600 |
-0.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog