| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
780'0 |
755'4 |
770'0 |
10'4 |
|
|
Sep |
672'2 |
662'6 |
666'4 |
-3'2 |
|
|
Dec |
662'4 |
651'6 |
656'2 |
-3'0 |
|
|
Mar |
668'2 |
657'4 |
661'0 |
-4'0 |
|
|
May |
669'0 |
659'4 |
663'6 |
-3'4 |
|
|
Jul |
666'0 |
656'0 |
659'6 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1684'2 |
1653'0 |
1678'2 |
14'4 |
|
|
Aug |
1570'2 |
1546'6 |
1565'6 |
9'2 |
|
|
Sep |
1493'0 |
1468'0 |
1489'2 |
8'6 |
|
|
Nov |
1476'6 |
1449'6 |
1471'6 |
9'2 |
|
|
Jan |
1480'2 |
1454'2 |
1475'2 |
8'6 |
|
|
Mar |
1470'0 |
1445'6 |
1466'0 |
8'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
940'0 |
914'6 |
918'0 |
-3'2 |
|
|
Sep |
956'0 |
929'6 |
933'4 |
-2'4 |
|
|
Dec |
968'4 |
943'4 |
947'6 |
-2'2 |
|
|
Mar |
976'0 |
951'2 |
955'2 |
-3'4 |
|
|
May |
977'2 |
953'4 |
957'4 |
-4'0 |
|
|
Jul |
955'6 |
934'2 |
938'2 |
-4'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
137.050 |
136.100 |
136.850 |
0.550 |
|
|
Aug |
133.375 |
132.425 |
132.650 |
- 0.075 |
|
|
Oct |
139.875 |
138.975 |
139.350 |
- 0.050 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
172.675 |
170.325 |
171.125 |
- 0.700 |
|
|
Sep |
175.525 |
173.275 |
174.000 |
- 0.950 |
|
|
Oct |
177.900 |
175.875 |
176.525 |
- 0.975 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
109.850 |
108.875 |
109.200 |
- 0.725 |
|
|
Aug |
104.550 |
103.000 |
103.375 |
- 0.450 |
|
|
Oct |
91.000 |
89.425 |
90.350 |
0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog