Monday - Friday
7:30 to 4:30
Closed Mar 29th Good friday



 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 433'6 426'6 433'2 6'4 426'6 01:06P Chart for @C4K
Jul 24 436'6 443'2 436'0 442'6 6'4 436'2 01:06P Chart for @C4N
Sep 24 445'2 451'4 444'6 451'0 6'0 445'0 01:05P Chart for @C4U
Dec 24 460'2 466'2 459'4 465'4 5'4 460'0 01:05P Chart for @C4Z
Mar 25 472'6 478'6 472'4 478'2 5'2 473'0 01:06P Chart for @C5H
May 25 480'4 486'4 480'2 485'4 4'6 480'6 01:05P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1149'6 15'4 1134'2 01:05P Chart for @S4K
Jul 24 1148'2 1168'0 1145'6 1164'6 15'6 1149'0 01:05P Chart for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'0 14'6 1151'2 01:05P Chart for @S4Q
Sep 24 1140'6 1158'2 1139'0 1155'0 13'2 1141'6 01:06P Chart for @S4U
Nov 24 1149'0 1164'0 1146'6 1161'2 12'0 1149'2 01:05P Chart for @S4X
Jan 25 1161'2 1176'0 1159'6 1173'0 11'0 1162'0 01:05P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 551'2 14'4 536'6 01:06P Chart for @W4K
Jul 24 553'0 574'6 552'2 567'4 14'4 553'0 01:06P Chart for @W4N
Sep 24 570'2 591'4 569'6 585'0 14'6 570'2 01:06P Chart for @W4U
Dec 24 594'6 615'4 594'6 609'6 14'6 595'0 01:05P Chart for @W4Z
Mar 25 619'2 635'0 618'4 630'4 15'2 615'2 01:05P Chart for @W5H
May 25 635'0 646'6 630'6 641'4 14'6 626'6 01:05P Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 01:05P Chart for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.325 175.675 01:05P Chart for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 01:05P Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 01:05P Chart for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 01:05P Chart for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 01:05P Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.350 94.625 96.350 1.625 96.225 01:05P Chart for @HE4K
Jun 24 102.650 104.975 102.250 104.975 2.125 104.825s 01:05P Chart for @HE4M
Jul 24 104.050 106.575 104.000 106.500 2.125 106.475s 01:05P Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Soybeans Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Wheat/Soft Red Winter Chart July    
Price as of 04/19/24 01:17PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Range
Top 5 Things to Watch

DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/19 11:25
DTN Closing Grain Comments 04/18 13:52
DTN Cattle Prices/Trends 04/19 11:40
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/18 15:52
DTN Chart Technical Points 04/18 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN