Hours   Mon- Fri.  7:30 - 4:30pm   Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Jul 22 624'0 627'6 605'6 620'0 -5'2 619'4s 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Mar 22 1433'4 1436'6 1400'2 1415'0 -18'0 1415'0s 06/11 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Mar 22 702'4 707'0 689'2 699'2 -3'6 700'0s 06/11 May 22 706'6 708'0 691'6 700'2 -4'2 701'0s 06/11 Jul 22 695'6 699'6 683'0 693'2 -4'4 693'0s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 117.700 119.100 117.700 118.800 1.125 118.700s 06/11 Aug 21 118.750 120.600 118.525 120.100 1.475 120.025s 06/11 Oct 21 124.375 126.150 124.200 125.875 1.575 125.775s 06/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 149.400 151.900 148.875 151.225 2.775 151.175s 06/11 Sep 21 151.800 154.075 151.425 153.625 2.625 153.525s 06/11 Oct 21 153.900 155.900 153.625 155.500 2.350 155.475s 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 21 122.500 122.725 122.275 122.700 0.225 122.675s 06/11 Jul 21 121.650 121.875 119.525 119.925 - 1.350 119.975s 06/11 Aug 21 118.900 119.000 116.250 116.700 - 1.725 116.975s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       new 2021       Jan 22      Soybeans June       July       new 2021       Jan 22      Wheat/Soft Red Winter July 21
	Price as of 06/12/21 08:22PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	When Herbicides Get Hot
	DTN Fertilizer Outlook
	Judge Halts USDA Debt Relief
	USDA Reports Review
	Soybean Gall Midge Alert
	TC Energy Kills Keystone Pipeline
	EPA to Rewrite Trump Clean Water Rule
	DTN Retail Fertilizer Trends
	Corn Growers Set Sustainability Goals

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:58
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 13:57
	DTN Cattle Close/Trends 06/11 15:40
	DTN Early Word Livestock Comments 06/11 08:35
	DTN Midday Livestock Comments 06/11 11:42
	DTN Closing Livestock Comment 06/11 16:13
	DTN Chart Technical Points 06/11 16:30
	US Direct Feeder Pigs 05/07

	DTN Crops News
	Five Things to Watch for When Spraying Herbicides in High Heat Friday, June 11, 2021 2:32PM CDT Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer. [Read Full News Story] Soybean Gall Midge Emergence Detected in Nebraska Thursday, June 10, 2021 3:11PM CDT The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary. [Read Full News Story] NCGA Goals Include Reducing Greenhouse Gas Emissions 13% by 2030 Wednesday, June 9, 2021 11:19AM CDT The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday. [Read Full News Story]