Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 421'4 423'4 420'2 422'6 0'6 422'0 08:56A Mar 25 429'4 432'4 428'2 432'0 2'0 430'0 08:56A May 25 435'0 438'0 434'2 437'6 2'2 435'4 08:56A Jul 25 438'0 440'4 437'0 440'2 2'0 438'2 08:56A Sep 25 425'0 426'6 424'6 426'6 1'2 425'4 08:56A Dec 25 428'4 430'2 428'0 430'2 1'2 429'0 08:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 983'4 992'4 982'2 991'0 7'2 983'6 08:56A Mar 25 989'2 998'0 987'6 996'6 7'0 989'6 08:56A May 25 1001'0 1008'2 999'6 1007'4 6'0 1001'4 08:56A Jul 25 1013'0 1020'0 1011'6 1019'4 5'6 1013'6 08:56A Aug 25 1010'4 1017'2 1009'6 1016'4 5'0 1011'4 08:56A Sep 25 998'2 1004'0 997'6 1002'6 3'4 999'2 08:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 537'4 537'4 535'4 535'4 -2'4 538'0 08:56A Mar 25 547'6 554'6 545'6 554'2 6'0 548'2 08:56A May 25 556'6 563'4 554'4 562'6 5'6 557'0 08:56A Jul 25 561'2 569'4 560'0 569'2 6'4 562'6 08:56A Sep 25 573'2 581'6 573'0 581'6 6'2 575'4 08:55A Dec 25 591'0 597'6 591'0 597'6 6'2 591'4 08:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 188.375 188.400 188.025 188.275 - 0.100 188.375 08:56A Feb 25 188.325 188.325 187.750 188.050 - 0.275 188.325 08:56A Apr 25 190.575 190.575 190.025 190.450 - 0.050 190.500 08:55A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 257.500 257.500 256.375 257.150 0.200 256.950 08:55A Mar 25 256.075 256.150 255.300 255.975 0.275 255.700 08:55A Apr 25 257.100 257.100 256.250 256.900 0.200 256.700 08:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 82.475 82.775 82.350 82.400 -0.100 82.500 08:56A Feb 25 86.350 87.125 86.200 86.550 0.200 86.350 08:56A Apr 25 91.000 91.825 90.850 91.200 0.200 91.000 08:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Oct/Nov      Soybeans Dec       Jan       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 12/05/24 09:06AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends
	Farmers Optimistic Despite Ag Pressures
	Tyson to Shut Down Emporia Meat Plant
	West Central Approves Sale to CHS Inc.
	Farm Bill, Funding Extension Loom
	Irrigated Winter Wheat Winner Profile
	Top 5 Things to Watch

	DTN Market News
	ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
	DTN Early Word Grains 12/05 05:48
	DTN Midday Grain Comments 12/04 10:54
	DTN Closing Grain Comments 12/04 13:58
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:20
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:45
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Washington Farmer Posts Highest Yield in 2024 Contest With 223.08 BPA of Winter Wheat Monday, December 2, 2024 9:50AM CST For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster. [Read Full News Story] Illinois Farmer Provides Drone Spraying Tips Wednesday, November 27, 2024 7:02AM CST Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone? [Read Full News Story] Oregon Farmer Wins Dryland Winter Wheat Contest Category With 170.63 BPA Wednesday, November 20, 2024 11:23AM CST For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat. [Read Full News Story]