Harvest Hours   Mon- Sat  7:30 - 7:00pm Sun 9-5   Weather permiting Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 539'0 540'0 538'6 539'2 0'0 539'2 10:55P Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 10:55P May 22 551'4 552'2 550'6 551'4 0'0 551'4 10:55P Jul 22 551'4 552'0 550'6 551'2 -0'2 551'4 10:55P Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 10:55P Dec 22 534'4 534'4 533'4 534'0 -0'4 534'4 10:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1243'2 1249'4 1242'2 1246'2 0'6 1245'4 10:55P Jan 22 1253'0 1258'6 1252'0 1255'4 0'4 1255'0 10:55P Mar 22 1262'0 1268'4 1261'2 1265'0 0'6 1264'2 10:55P May 22 1270'6 1276'6 1270'2 1274'4 1'4 1273'0 10:55P Jul 22 1276'4 1281'2 1276'2 1281'2 2'4 1278'6 10:55P Aug 22 1275'4 1278'2 1275'2 1277'4 1'2 1276'2 10:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 749'6 752'4 748'6 749'0 -0'2 749'2 10:55P Mar 22 761'0 764'2 760'2 760'6 -0'4 761'2 10:55P May 22 764'2 767'0 763'0 763'4 -1'0 764'4 10:55P Jul 22 750'6 754'2 750'6 751'4 -1'2 752'6 10:55P Sep 22 753'6 755'0 753'0 753'0 -0'4 753'4 10:55P Dec 22 757'6 759'4 757'6 758'2 0'0 758'2 10:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 03:57P Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 01:05P Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 02:43P Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 03:47P Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 02:38P Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct       Nov       Dec       Jan 22       Mar      Soybeans Oct       Nov       Dec       Jan 22       Mar      Wheat/Soft Red Winter July 22
	Price as of 10/20/21 11:06PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	DTN Retail Fertilizer Trends
	Ag Pushes Back on Chlorpyrifos Ban
	More Active Weather Pattern Next Week
	Farmers Embrace Bioinsecticides
	Family Business Matters
	USDA Crop Progress Report

	DTN Market News
	President Biden Addresses Supply Chain Disruptions
	DTN Early Word Grains 10/20 05:38
	DTN Midday Grain Comments 10/20 11:24
	DTN Closing Grain Comments 10/20 13:49
	DTN Cattle Close/Trends 10/20 15:35
	DTN Early Word Livestock Comments 10/20 06:37
	DTN Midday Livestock Comments 10/20 11:56
	DTN Closing Livestock Comment 10/20 16:03
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Ag Groups Say EPA Chlorpyrifos Ban Would Cause Economic Damage to Several Crops Tuesday, October 19, 2021 3:39PM CDT Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture. [Read Full News Story] The Good Virus: A Bioinsecticide Helps Farmers Control Caterpillar Pests Tuesday, October 19, 2021 10:12AM CDT A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm. [Read Full News Story] Five Safety Tips When Working With Manure Saturday, October 9, 2021 5:00AM CDT Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it. [Read Full News Story]