Hours Mon - Fri 7:30 to 4:30     Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 01:20P Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 01:20P Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 01:20P Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 01:20P Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan 22       Mar       Oct/Nov 22      Soybeans Dec       Jan 22       Mar       Oct/Nov 22      Wheat/Soft Red Winter July 22
	Price as of 11/26/21 10:38PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink
	DTN Ag Summit Offers Exclusive Insights
	Thanksgiving Day Economics

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/26 05:58
	DTN Midday Grain Comments 11/26 10:37
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Close/Trends 11/26 16:09
	DTN Early Word Livestock Comments 11/26 06:52
	DTN Midday Livestock Comments 11/26 11:34
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	DTN Crops News
	Cotton Farmers Benefit From Adopting Sustainable Practices Thursday, November 18, 2021 5:00AM CST Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs. [Read Full News Story] EPA Says Glyphosate, Atrazine Likely to Adversely Affect Endangered Species Monday, November 15, 2021 8:40AM CST The EPA on Friday finalized biological opinions for three agriculture chemicals. [Read Full News Story] Grower Adopts Crop Plant-Based Monitoring System for Improved Irrigation Scheduling Saturday, November 13, 2021 5:00AM CST Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms. [Read Full News Story]