Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 474'0 485'0 474'0 484'6 9'6 484'2s 01/17 Chart for @C5H
May 25 482'4 494'0 482'4 493'2 10'0 493'0s 01/17 Chart for @C5K
Jul 25 485'4 494'6 485'4 494'2 8'2 494'2s 01/17 Chart for @C5N
Sep 25 454'2 459'4 453'6 458'6 3'6 458'6s 01/17 Chart for @C5U
Dec 25 451'4 456'6 451'4 456'0 3'2 456'0s 01/17 Chart for @C5Z
Mar 26 463'0 467'4 462'6 466'4 3'0 466'6s 01/17 Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1019'0 1039'0 1019'0 1035'4 15'0 1034'0s 01/17 Chart for @S5H
May 25 1031'2 1049'0 1030'2 1045'6 13'2 1044'6s 01/17 Chart for @S5K
Jul 25 1043'0 1059'2 1041'6 1056'0 12'4 1055'2s 01/17 Chart for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'0 1048'2s 01/17 Chart for @S5Q
Sep 25 1020'4 1030'4 1018'0 1027'4 7'2 1027'2s 01/17 Chart for @S5U
Nov 25 1019'6 1030'0 1018'2 1027'6 7'0 1027'6s 01/17 Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 537'4 542'0 533'2 539'2 1'2 538'6s 01/17 Chart for @W5H
May 25 549'6 553'6 545'6 551'0 1'2 550'6s 01/17 Chart for @W5K
Jul 25 559'6 563'2 555'6 560'4 1'0 560'4s 01/17 Chart for @W5N
Sep 25 573'2 576'6 569'4 574'4 1'0 574'2s 01/17 Chart for @W5U
Dec 25 593'2 596'0 589'2 593'6 1'2 594'0s 01/17 Chart for @W5Z
Mar 26 611'6 612'0 607'0 611'4 1'2 611'4s 01/17 Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/17 Chart for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/17 Chart for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/17 Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.100 273.900 271.725 273.800 0.050 273.500s 01/17 Chart for @GF5F
Mar 25 267.475 269.100 266.050 268.450 0.325 268.050s 01/17 Chart for @GF5H
Apr 25 267.900 269.075 266.400 268.425 - 0.075 268.125s 01/17 Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 82.300 82.300 80.850 81.075 -1.175 81.125s 01/17 Chart for @HE5G
Apr 25 90.400 90.500 88.050 88.100 -2.225 88.325s 01/17 Chart for @HE5J
May 25 94.175 94.350 92.950 93.050 -2.200 93.100s 01/17 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 01/18/25 01:21PM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/17 05:51
DTN Midday Grain Comments 01/17 11:00
DTN Closing Grain Comments 01/17 13:55
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Livestock Comments 01/17 06:25
DTN Midday Livestock Comments 01/17 11:37
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, January 13, 2025 10:00AM CST
A new study shows soybean cyst nematode (SCN) continues to spread to additional growing areas.

Friday, January 10, 2025 10:31AM CST
If you weren't happy with your planter's performance last year, here are four upgrades that could make a difference in 2025.

Monday, December 30, 2024 8:32AM CST
DTN/Progressive Farmer writers were asked to think back on their year and choose a favorite story they wrote. They say you can't go home again, but DTN Crops Editor Jason Jenkins was provided such an opportunity when he got a behind-the-scenes look at seed corn production by Wyffels Hybrids. The story, which first appeared in the September issue of Progressive Farmer, was Jenkins' favorite of the year.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN