Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 483'2 485'4 482'6 484'6 2'2 482'2 07:27P Jul 25 491'2 493'4 490'2 492'6 2'2 490'2 07:27P Sep 25 458'2 460'4 458'2 459'4 1'0 458'4 07:27P Dec 25 466'4 468'0 466'0 467'4 1'2 466'0 07:27P Mar 26 478'0 479'6 478'0 479'2 0'6 478'2 07:27P May 26 486'0 486'6 485'2 486'0 0'4 485'2 07:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'6 1043'6 1038'0 1040'2 4'4 1036'4 07:27P Jul 25 1050'2 1054'6 1049'0 1051'6 5'0 1047'6 07:27P Aug 25 1047'2 1051'2 1046'2 1049'2 5'6 1044'6 07:26P Sep 25 1030'6 1033'6 1030'4 1032'6 4'6 1028'4 07:26P Nov 25 1035'0 1037'6 1033'0 1035'4 3'6 1032'4 07:26P Jan 26 1046'4 1049'2 1046'4 1047'6 4'0 1044'6 07:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 549'2 550'2 547'2 548'2 0'2 548'6 07:27P Jul 25 562'0 564'0 560'4 562'2 0'6 562'2 07:27P Sep 25 576'4 578'0 575'0 576'4 0'6 576'4 07:27P Dec 25 598'2 599'6 596'6 598'4 1'2 598'0 07:27P Mar 26 615'4 617'2 615'2 617'2 1'0 616'2 07:27P May 26 629'6 629'6 626'6 627'2 0'6 626'4 07:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Apr       May       Jun       Jul       Oct/Nov      Soybeans Apr       May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 04/20/25 07:38PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	USTR Moves Ahead on Port Fees on China
	Minding Ag's Business
	USDA April 1 Cattle on Feed Report
	ESA Rule Cuts Habitat Harm Definition
	Federal Agencies Must Release IRA Funds
	DTN Retail Fertilizer Trends
	Plan Would Slash Local FSA Offices
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 04/17 05:43
	DTN Midday Grain Comments 04/17 10:49
	DTN Closing Grain Comments 04/17 13:58
	DTN Cattle Close/Trends 04/18 15:30
	DTN Early Word Livestock Comments 04/17 06:18
	DTN Midday Livestock Comments 04/17 11:53
	DTN Closing Livestock Comment 04/17 16:03
	DTN Chart Technical Points 04/18 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Scout, Treat Alfalfa for Destructive Alfalfa Weevils as the Weather Warms Friday, April 11, 2025 10:06AM CDT As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers. [Read Full News Story] Disease-Carrying Corn Leafhoppers Could Reach the Midwest Again in 2025 Thursday, April 10, 2025 10:27AM CDT Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025? [Read Full News Story] Rains Needed to Realize Promising Start for Winter Wheat Crop Tuesday, April 8, 2025 12:09PM CDT For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall. [Read Full News Story]