Harvest Hours
  Mon- Sat  7:30 - 7:00pm
Sun 9-5   Weather permiting
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 538'6 539'2 0'0 539'2 10:55P Chart for @C1Z
Mar 22 547'4 548'4 547'2 547'6 0'0 547'6 10:55P Chart for @C2H
May 22 551'4 552'2 550'6 551'4 0'0 551'4 10:55P Chart for @C2K
Jul 22 551'4 552'0 550'6 551'2 -0'2 551'4 10:55P Chart for @C2N
Sep 22 535'6 535'6 534'4 535'4 -0'2 535'6 10:55P Chart for @C2U
Dec 22 534'4 534'4 533'4 534'0 -0'4 534'4 10:55P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1242'2 1246'2 0'6 1245'4 10:55P Chart for @S1X
Jan 22 1253'0 1258'6 1252'0 1255'4 0'4 1255'0 10:55P Chart for @S2F
Mar 22 1262'0 1268'4 1261'2 1265'0 0'6 1264'2 10:55P Chart for @S2H
May 22 1270'6 1276'6 1270'2 1274'4 1'4 1273'0 10:55P Chart for @S2K
Jul 22 1276'4 1281'2 1276'2 1281'2 2'4 1278'6 10:55P Chart for @S2N
Aug 22 1275'4 1278'2 1275'2 1277'4 1'2 1276'2 10:55P Chart for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 749'6 752'4 748'6 749'0 -0'2 749'2 10:55P Chart for @W1Z
Mar 22 761'0 764'2 760'2 760'6 -0'4 761'2 10:55P Chart for @W2H
May 22 764'2 767'0 763'0 763'4 -1'0 764'4 10:55P Chart for @W2K
Jul 22 750'6 754'2 750'6 751'4 -1'2 752'6 10:55P Chart for @W2N
Sep 22 753'6 755'0 753'0 753'0 -0'4 753'4 10:55P Chart for @W2U
Dec 22 757'6 759'4 757'6 758'2 0'0 758'2 10:55P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Chart for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 03:57P Chart for @LE1Z
Feb 22 134.875 135.650 134.675 135.500 0.600 135.600s 01:05P Chart for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 01:05P Chart for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 02:43P Chart for @GF1X
Jan 22 159.225 160.625 159.050 160.475 1.250 160.475s 01:05P Chart for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.200 78.275 75.925 76.250 -1.375 76.025s 03:47P Chart for @HE1Z
Feb 22 80.000 81.200 79.125 79.375 -1.225 79.225s 02:38P Chart for @HE2G
Apr 22 84.000 85.025 83.325 83.600 -0.975 83.425s 02:30P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan 22    
  Chart Mar    
 Soybeans Chart Oct    
  Chart Nov    
  Chart Dec    
  Chart Jan 22    
  Chart Mar    
 Wheat/Soft Red Winter Chart July 22    
Price as of 10/20/21 11:06PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report

DTN Market News
President Biden Addresses Supply Chain Disruptions
DTN Early Word Grains 10/20 05:38
DTN Midday Grain Comments 10/20 11:24
DTN Closing Grain Comments 10/20 13:49
DTN Cattle Close/Trends 10/20 15:35
DTN Early Word Livestock Comments 10/20 06:37
DTN Midday Livestock Comments 10/20 11:56
DTN Closing Livestock Comment 10/20 16:03
DTN Chart Technical Points 10/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, October 19, 2021 3:39PM CDT
Agricultural groups wrote a formal objection to EPA, making the case that the pesticide chlorpyrifos is vital to helping a variety of commodities reduce pest risks for crops. EPA revoked the feed and food tolerance levels for the pesticide, effectively banning its use for agriculture.

Tuesday, October 19, 2021 10:12AM CDT
A growing number of soybean and sorghum farmers are deploying bioinsecticides that spread a caterpillar-killing virus throughout fields to control podworm and headworm.

Saturday, October 9, 2021 5:00AM CDT
Working around manure can be extremely dangerous, from powerful gases, which can kill workers, to hazards associated with application equipment. It's important to know the dangers of manure and operate safely around it.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN