Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 491'6 497'0 483'2 483'4 -7'4 484'0s 01:30P Chart for @C5H
May 25 504'4 510'0 497'2 497'4 -6'4 498'0s 01:30P Chart for @C5K
Jul 25 507'2 512'2 500'4 500'6 -6'2 501'2s 01:30P Chart for @C5N
Sep 25 472'0 477'0 470'2 470'4 -1'6 471'0s 01:30P Chart for @C5U
Dec 25 470'4 474'0 469'0 469'6 -1'0 470'2s 01:30P Chart for @C5Z
Mar 26 481'0 484'4 480'0 480'6 -0'6 481'2s 01:20P Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1049'0 1057'0 1041'4 1043'6 -6'0 1043'4s 01:30P Chart for @S5H
May 25 1064'4 1072'6 1058'2 1060'2 -5'2 1060'2s 01:20P Chart for @S5K
Jul 25 1080'0 1087'6 1074'0 1076'4 -4'4 1076'0s 01:30P Chart for @S5N
Aug 25 1075'0 1083'2 1070'6 1072'4 -3'4 1072'0s 01:21P Chart for @S5Q
Sep 25 1056'0 1064'6 1053'0 1055'2 -2'4 1054'6s 01:30P Chart for @S5U
Nov 25 1055'6 1065'4 1053'4 1056'2 -2'0 1055'4s 01:30P Chart for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 579'0 588'0 575'6 576'4 -2'4 577'0s 01:30P Chart for @W5H
May 25 592'2 599'6 588'6 589'4 -2'4 590'0s 01:30P Chart for @W5K
Jul 25 603'6 611'4 600'4 601'2 -2'6 601'6s 01:30P Chart for @W5N
Sep 25 617'2 624'4 614'0 614'2 -2'4 615'2s 01:30P Chart for @W5U
Dec 25 636'6 642'4 631'6 633'2 -2'6 633'4s 01:30P Chart for @W5Z
Mar 26 650'4 657'0 646'6 648'2 -3'0 648'4s 01:30P Chart for @W6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 201.850 201.850 198.850 199.950 - 2.200 199.675s 01:05P Chart for @LE5G
Apr 25 198.125 198.225 194.950 196.200 - 2.125 196.000s 01:05P Chart for @LE5J
Jun 25 193.000 193.150 190.200 191.600 - 1.825 191.375s 01:05P Chart for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 268.175 268.325 263.150 265.050 - 3.350 264.775s 01:05P Chart for @GF5H
Apr 25 267.625 267.900 262.900 265.175 - 2.800 264.975s 01:05P Chart for @GF5J
May 25 266.350 266.425 261.500 263.900 - 2.650 263.675s 01:05P Chart for @GF5K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 88.125 88.775 88.125 88.700 1.025 88.725s 01:05P Chart for @HE5G
Apr 25 91.625 93.025 91.600 92.800 1.350 92.975s 01:05P Chart for @HE5J
May 25 95.550 96.850 95.550 96.850 1.150 96.850s 01:05P Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 02/11/25 02:26PM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Iron Lines Aisles of Farm Machinery Show
USDA Reports Summary
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
Ag Groups, JBS Reach $83.5M Settlement

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/11 05:41
DTN Midday Grain Comments 02/11 10:49
DTN Closing Grain Comments 02/11 14:03
DTN Cattle Prices/Trends 02/11 11:50
DTN Early Word Livestock Comments 02/11 06:16
DTN Midday Livestock Comments 02/11 11:51
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs

DTN Crops News
Monday, February 10, 2025 4:44PM CST
While meteorological spring begins in less than three weeks, the potential for winterkill in winter wheat remains across the Central Plains as below-freezing temperatures return.

Thursday, January 30, 2025 5:00AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Friday, January 24, 2025 9:15AM CST
The National Wheat Yield Contest takes steps to understand how pushing production influences quality and recognizes farmers who raise the bar on both.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN