Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 646'2 655'4 645'6 650'6 3'2 650'4s 03:48P Chart for @C3K
Jul 23 628'4 636'2 627'0 630'4 1'0 630'4s 03:22P Chart for @C3N
Sep 23 579'6 585'2 577'6 579'2 -1'2 579'2s 02:33P Chart for @C3U
Dec 23 571'6 576'2 569'2 571'0 -1'6 570'4s 03:42P Chart for @C3Z
Mar 24 580'0 584'0 577'4 578'6 -2'0 578'4s 03:59P Chart for @C4H
May 24 584'0 588'2 581'6 583'2 -2'0 583'2s 03:11P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1466'0 1479'6 1462'4 1475'4 9'4 1477'2s 03:59P Chart for @S3K
Jul 23 1443'0 1453'6 1437'0 1449'4 6'2 1450'6s 03:54P Chart for @S3N
Aug 23 1397'2 1405'0 1390'4 1401'0 4'4 1402'4s 01:30P Chart for @S3Q
Sep 23 1328'6 1333'2 1322'2 1329'0 0'6 1330'6s 01:30P Chart for @S3U
Nov 23 1302'2 1305'6 1295'6 1300'4 -1'2 1302'4s 03:54P Chart for @S3X
Jan 24 1308'0 1311'4 1301'6 1307'2 -1'2 1308'2s 01:30P Chart for @S4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 698'2 724'0 696'4 704'6 5'0 704'6s 03:19P Chart for @W3K
Jul 23 710'4 735'2 708'6 716'2 4'6 716'2s 03:10P Chart for @W3N
Sep 23 720'6 746'0 720'4 727'6 4'0 727'4s 01:30P Chart for @W3U
Dec 23 739'0 762'4 737'4 744'6 3'6 744'4s 01:30P Chart for @W3Z
Mar 24 748'6 773'0 748'6 756'2 3'4 755'4s 01:30P Chart for @W4H
May 24 751'6 774'0 751'6 756'4 3'2 757'4s 01:30P Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.050 165.875 164.925 165.725 0.875 165.825s 01:05P Chart for @LE3J
Jun 23 158.900 159.675 158.825 159.600 0.750 159.650s 01:05P Chart for @LE3M
Aug 23 158.725 159.475 158.700 159.400 0.725 159.450s 02:30P Chart for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 191.650 191.850 191.375 191.400 - 0.275 191.450s 01:05P Chart for @GF3H
Apr 23 196.825 198.325 196.600 197.900 0.975 198.200s 01:05P Chart for @GF3J
May 23 200.525 202.625 200.175 202.350 1.725 202.525s 01:05P Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.150 77.600 76.650 76.850 -0.975 76.775s 01:05P Chart for @HE3J
May 23 85.300 85.800 84.225 84.300 -1.575 84.425s 02:31P Chart for @HE3K
Jun 23 92.150 92.400 90.425 90.850 -1.900 90.825s 02:30P Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
  Chart Jan24    
 Soybeans Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
  Chart Jan24    
 Wheat/Soft Red Winter Chart July 23    
Price as of 03/29/23 04:37PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Reports Preview
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Ag Weather Forum
Comparing County Corn Yields Nationally
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill

DTN Market News
Record-Breaking Arrival for First Saltie in Duluth-Superior
DTN Early Word Grains 03/29 05:42
DTN Midday Grain Comments 03/29 11:15
DTN Closing Grain Comments 03/29 13:50
DTN Cattle Close/Trends 03/29 16:22
DTN Early Word Livestock Comments 03/29 06:13
DTN Midday Livestock Comments 03/29 11:32
DTN Closing Livestock Comment 03/29 16:12
DTN Chart Technical Points 03/29 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, March 29, 2023 3:43PM CDT
Since the inception of herbicide-tolerant crops, ag biotech companies have routinely sued farmers who violate their contracts and plant saved seed. Bayer alleges that six Missouri farmers have done just that.

Wednesday, March 29, 2023 10:47AM CDT
The Center for Biological Diversity said it intends to sue the U.S. Fish and Wildlife Service unless it acts to protect endangered and threatened species' habitats from pesticides.

Monday, March 27, 2023 3:02PM CDT
Counties in Illinois claim six of the top 10 average county corn yields, while Idaho and Colorado boast two spots each. The lowest average yields were found in Kansas, Oklahoma and Texas, areas suffering through prolonged drought.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN