Hours Mon - Fri 7:30 to 4:30     Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P May 23 624'4 633'6 622'2 632'4 8'0 633'2s 01:30P Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 01:30P Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 01:30P May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 01:20P Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 03:58P Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 03:22P Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 01:30P May 23 779'6 798'4 772'6 797'4 20'6 797'4s 01:30P Jul 23 782'2 799'0 775'4 798'2 19'0 797'6s 02:30P Sep 23 784'0 802'2 781'4 800'4 18'2 801'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 02:36P Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 03:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 01:05P Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 01:05P Feb 23 88.800 88.825 86.650 87.150 -1.700 87.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/Nov 22       Jan      Soybeans Aug       Oct/Nov 22       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/19/22 11:32PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Nearly 3,500 Dicamba Reports
	Climate, Healthcare Package Becomes Law
	Vilsack, USTR's Tai Hear About Ag Trade
	DTN Retail Fertilizer Trends
	ADM to Expand Bioproducts Production
	Selling Meat Direct to Consumers
	DTN Fertilizer Outlook
	Cash Market Moves
	Corteva, Bayer in Biotech Legal Battle

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 08/19 05:51
	DTN Midday Grain Comments 08/19 10:50
	DTN Closing Grain Comments 08/19 13:43
	DTN Cattle Close/Trends 08/19 15:40
	DTN Early Word Livestock Comments 08/19 06:25
	DTN Midday Livestock Comments 08/19 11:30
	DTN Closing Livestock Comment 08/19 16:01
	DTN Chart Technical Points 08/19 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	EPA Reports Dicamba Off-Target Incidents Sharply Increased Since 2016 Friday, August 19, 2022 2:43PM CDT The EPA's dicamba draft risk assessment released on Thursday shows an increase in off-target incidents reported on the herbicide since it was approved for over-the-top use on soybeans and cotton in 2016. [Read Full News Story] EPA Reviewing Whether Dicamba Use Can Continue Without Posing Risks Friday, August 19, 2022 11:44AM CDT The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years. [Read Full News Story] Excess Pollen Isn't a Disease or Concern, but Might Bring Hover Flies Tuesday, August 16, 2022 1:06PM CDT While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them. [Read Full News Story]