Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'6 462'4 462'6 -1'6 464'4 05:44A Jul 25 471'4 472'0 470'0 470'2 -1'6 472'0 05:44A Sep 25 445'0 445'0 443'6 444'0 -1'0 445'0 05:44A Dec 25 450'6 451'4 450'2 450'4 -1'0 451'4 05:44A Mar 26 463'4 464'0 463'0 463'2 -0'6 464'0 05:44A May 26 470'6 471'4 470'6 471'0 -0'6 471'6 05:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1007'0 1007'6 1002'0 1002'6 -4'4 1007'2 05:44A Jul 25 1019'4 1020'2 1014'4 1016'0 -3'4 1019'4 05:44A Aug 25 1015'2 1015'4 1010'4 1011'0 -4'2 1015'2 05:44A Sep 25 1003'0 1003'0 998'0 998'2 -3'6 1002'0 05:44A Nov 25 1007'2 1007'6 1002'4 1003'4 -3'0 1006'4 05:44A Jan 26 1019'4 1019'4 1015'0 1015'6 -3'0 1018'6 05:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 548'0 548'6 544'0 547'6 -0'4 548'2 05:44A Jul 25 565'2 565'2 561'0 564'0 -1'2 565'2 05:44A Sep 25 581'2 582'0 577'6 581'2 -0'6 582'0 05:44A Dec 25 603'4 604'6 600'4 604'0 -0'6 604'6 05:44A Mar 26 620'4 623'2 619'4 622'6 -0'6 623'4 05:44A May 26 631'0 632'2 630'4 631'0 -3'0 634'0 05:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.825 209.050 205.700 206.000 - 1.050 205.900s 03/24 Jun 25 205.125 205.150 201.825 202.225 - 0.625 202.150s 03/24 Aug 25 201.650 201.675 198.725 199.125 - 0.300 199.050s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.425 288.225 285.050 286.550 0.125 286.600s 03/24 Apr 25 288.300 288.300 283.275 285.225 0.275 285.250s 03/24 May 25 288.425 288.650 283.325 284.925 - 0.250 284.850s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 86.300 86.325 85.275 85.750 -0.425 85.700s 03/24 May 25 88.975 88.975 87.625 88.475 -1.100 88.550s 03/24 Jun 25 97.525 97.675 94.500 95.750 -1.675 95.800s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       Apr       May       Jun       Jul       Oct/Nov      Soybeans Mar       Apr       May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 03/25/25 05:55AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USTR Hearing on Chinese Ship Fees
	Bayer Loses in $2.065B Roundup Verdict
	Cash Market Moves
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, Others
	Trump Extends Monarch Comment Period

	DTN Market News
	Far Upper Mississippi River Now Open for Business
	DTN Early Word Grains 03/25 05:53
	DTN Midday Grain Comments 03/24 10:53
	DTN Closing Grain Comments 03/24 13:55
	DTN Cattle Close/Trends 03/24 15:35
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:51
	DTN Closing Livestock Comment 03/24 15:19
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Take Anhydrous Safety Seriously Monday, March 24, 2025 4:30PM CDT Review these anhydrous ammonia safety procedures before moving tanks and beginning applications this spring. [Read Full News Story] Georgia Jury Awards $2.065 Billion in Roundup Case, Bayer Set to Appeal Monday, March 24, 2025 3:00PM CDT A jury in Cobb County, Georgia, awarded $2.065 billion in compensation and damages to a cancer patient who alleged his use of Roundup led to their non-Hodgkin's lymphoma diagnosis. [Read Full News Story] Specialty Soybean Company Benson Hill Files Voluntary Chapter 11 Bankruptcy Petitions Thursday, March 20, 2025 12:10PM CDT Despite recent efforts to transform its business model, St. Louis-based Benson Hill, known for developing soybeans with enhanced compositional traits, has filed for bankruptcy. [Read Full News Story]