Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 485'4 482'6 484'6 2'2 482'2 07:27P Chart for @C5K
Jul 25 491'2 493'4 490'2 492'6 2'2 490'2 07:27P Chart for @C5N
Sep 25 458'2 460'4 458'2 459'4 1'0 458'4 07:27P Chart for @C5U
Dec 25 466'4 468'0 466'0 467'4 1'2 466'0 07:27P Chart for @C5Z
Mar 26 478'0 479'6 478'0 479'2 0'6 478'2 07:27P Chart for @C6H
May 26 486'0 486'6 485'2 486'0 0'4 485'2 07:26P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1038'0 1040'2 4'4 1036'4 07:27P Chart for @S5K
Jul 25 1050'2 1054'6 1049'0 1051'6 5'0 1047'6 07:27P Chart for @S5N
Aug 25 1047'2 1051'2 1046'2 1049'2 5'6 1044'6 07:26P Chart for @S5Q
Sep 25 1030'6 1033'6 1030'4 1032'6 4'6 1028'4 07:26P Chart for @S5U
Nov 25 1035'0 1037'6 1033'0 1035'4 3'6 1032'4 07:26P Chart for @S5X
Jan 26 1046'4 1049'2 1046'4 1047'6 4'0 1044'6 07:26P Chart for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 550'2 547'2 548'2 0'2 548'6 07:27P Chart for @W5K
Jul 25 562'0 564'0 560'4 562'2 0'6 562'2 07:27P Chart for @W5N
Sep 25 576'4 578'0 575'0 576'4 0'6 576'4 07:27P Chart for @W5U
Dec 25 598'2 599'6 596'6 598'4 1'2 598'0 07:27P Chart for @W5Z
Mar 26 615'4 617'2 615'2 617'2 1'0 616'2 07:27P Chart for @W6H
May 26 629'6 629'6 626'6 627'2 0'6 626'4 07:27P Chart for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 210.000 207.625 209.750 2.750 209.825s 07:00A Chart for @LE5J
Jun 25 202.750 204.350 202.225 204.025 2.000 204.075s 07:00A Chart for @LE5M
Aug 25 199.475 200.375 198.675 200.075 1.175 200.125s 07:00A Chart for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350s 04/17 Chart for @GF5J
May 25 285.750 286.975 284.925 286.900 2.450 286.850s 07:00A Chart for @GF5K
Aug 25 290.475 291.250 289.025 290.975 1.425 290.875s 07:00A Chart for @GF5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 89.975 91.150 89.475 90.425 0.250 90.400s 04/17 Chart for @HE5K
Jun 25 97.750 98.850 97.275 97.925 0.075 98.025s 07:00A Chart for @HE5M
Jul 25 97.850 98.925 97.300 98.025 0.200 98.100s 07:00A Chart for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Soybeans Chart Apr    
  Chart May    
  Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 04/20/25 07:38PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 04/17 05:43
DTN Midday Grain Comments 04/17 10:49
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Livestock Comments 04/17 06:18
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN