Hours
Mon - Fri 7:30 to 4:30

 
 
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 770'0 772'0 766'6 767'4 -4'2 771'6 09:32P Chart for @C2N
Sep 22 739'6 741'6 735'0 735'4 -5'4 741'0 09:32P Chart for @C2U
Dec 22 724'6 726'0 718'4 719'0 -6'2 725'2 09:32P Chart for @C2Z
Mar 23 727'6 729'2 722'2 722'4 -6'4 729'0 09:32P Chart for @C3H
May 23 727'2 728'6 721'6 722'0 -6'6 728'6 09:32P Chart for @C3K
Jul 23 722'2 722'4 717'0 717'2 -5'6 723'0 09:32P Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1694'2 1697'6 1691'0 1693'2 0'2 1693'0 09:32P Chart for @S2N
Aug 22 1632'2 1635'6 1629'6 1632'4 0'2 1632'2 09:32P Chart for @S2Q
Sep 22 1558'4 1562'0 1557'2 1560'6 1'4 1559'2 09:32P Chart for @S2U
Nov 22 1516'4 1520'4 1512'4 1518'0 0'4 1517'4 09:32P Chart for @S2X
Jan 23 1520'6 1523'4 1518'0 1521'6 0'6 1521'0 09:32P Chart for @S3F
Mar 23 1513'4 1515'2 1509'2 1514'0 0'0 1514'0 09:32P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1154'4 1158'2 1148'4 1150'6 -4'0 1154'6 09:32P Chart for @W2N
Sep 22 1163'0 1165'6 1157'6 1160'0 -3'2 1163'2 09:32P Chart for @W2U
Dec 22 1172'2 1172'2 1163'2 1165'6 -4'2 1170'0 09:32P Chart for @W2Z
Mar 23 1167'4 1173'4 1166'0 1168'6 -4'4 1173'2 09:32P Chart for @W3H
May 23 1162'6 1162'6 1157'2 1157'2 -5'6 1163'0 09:32P Chart for @W3K
Jul 23 1114'0 1114'0 1111'0 1111'6 -2'4 1114'2 09:31P Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Chart for @LE2M
Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Chart for @LE2Q
Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P Chart for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Chart for @GF2K
Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Chart for @GF2Q
Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P Chart for @GF2U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Chart for @HE2M
Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Chart for @HE2N
Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart Oct/Nov 22    
  Chart Jan    
 Soybeans Chart May    
  Chart June    
  Chart Oct/Nov 22    
  Chart Jan    
 Wheat/Soft Red Winter Chart July 22    
Price as of 05/24/22 09:43PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Worldwide Wheat Woes
Farmers to EPA: Need Partners, Not Regs
Farm Groups Write POTUS in Roundup Case
USDA Weekly Crop Progress Report
Biden Kicks Off Asian Trade Talks
Texas Judge Arrested on Cattle Theft
Cash Market Moves
ADM: Employee Info Released in Error
Proposed Changes to Dicamba

DTN Market News
Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
DTN Early Word Grains 05/24 05:51
DTN Midday Grain Comments 05/24 11:04
DTN Closing Grain Comments 05/24 13:59
DTN Cattle Close/Trends 05/20 15:45
DTN Early Word Livestock Comments 05/24 06:20
DTN Midday Livestock Comments 05/24 11:45
DTN Closing Livestock Comment 05/24 16:06
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Tuesday, May 24, 2022 2:40PM CDT
BASF is on track to commercialize a Bt soybean trait targeting SCN by the end of the decade.

Tuesday, May 24, 2022 7:57AM CDT
Farmers who opted to plant first and kill weeds later need to consider their choice of preemergence herbicides carefully.

Monday, May 23, 2022 5:35PM CDT
Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN