Harvest 2023
Closing At Noon Today
Wednesday 11/29 7:30 till TBD




 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'0 450'2 450'6 -0'6 451'4 01:26A Chart for @C3Z
Mar 24 473'4 474'6 472'0 472'6 -0'6 473'4 01:28A Chart for @C4H
May 24 486'0 487'0 484'6 485'2 -0'6 486'0 01:28A Chart for @C4K
Jul 24 495'6 496'6 494'4 495'0 -0'6 495'6 01:28A Chart for @C4N
Sep 24 498'4 499'0 497'0 497'6 -0'6 498'4 01:28A Chart for @C4U
Dec 24 505'0 506'2 504'2 504'6 -1'0 505'6 01:28A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1340'6 1342'4 -4'0 1346'4 01:28A Chart for @S4F
Mar 24 1364'0 1370'0 1359'2 1360'4 -4'2 1364'6 01:28A Chart for @S4H
May 24 1378'0 1383'2 1373'0 1374'2 -4'0 1378'2 01:26A Chart for @S4K
Jul 24 1383'0 1388'0 1379'0 1379'6 -4'0 1383'6 01:27A Chart for @S4N
Aug 24 1361'0 1363'6 1356'2 1358'2 -1'6 1360'0 01:28A Chart for @S4Q
Sep 24 1311'6 1311'6 1307'6 1307'6 -4'2 1312'0 01:28A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 547'4 542'6 543'4 -0'2 543'6 01:26A Chart for @W3Z
Mar 24 573'6 576'2 572'0 572'4 0'4 572'0 01:27A Chart for @W4H
May 24 589'4 591'6 587'6 588'4 0'4 588'0 01:28A Chart for @W4K
Jul 24 603'0 605'2 601'0 602'0 0'2 601'6 01:28A Chart for @W4N
Sep 24 617'4 618'2 615'4 616'6 0'6 616'0 01:26A Chart for @W4U
Dec 24 635'2 635'2 632'6 634'0 1'2 632'6 01:28A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 169.850 172.650 169.125 171.850 2.875 171.650s 11/28 Chart for @LE3Z
Feb 24 169.750 173.700 169.350 173.000 4.000 172.825s 11/28 Chart for @LE4G
Apr 24 171.500 175.650 171.150 175.025 4.200 174.875s 11/28 Chart for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 213.775 221.050 212.725 221.050 8.250 221.050s 11/28 Chart for @GF4F
Mar 24 217.250 224.550 216.325 223.550 7.200 223.500s 11/28 Chart for @GF4H
Apr 24 221.175 228.450 220.750 227.475 7.200 227.425s 11/28 Chart for @GF4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.300 69.375 68.025 68.900 1.050 68.925s 11/28 Chart for @HE3Z
Feb 24 67.400 69.525 65.800 68.975 2.100 69.025s 11/28 Chart for @HE4G
Apr 24 73.950 75.550 72.825 74.975 1.375 75.000s 11/28 Chart for @HE4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
 Soybeans Chart Nov    
  Chart Dec    
  Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
Price as of 11/29/23 01:39AM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
DTN Retail Fertilizer Trends
Nebraska Farmer Gets Prison on Bank Fraud

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/28 05:39
DTN Midday Grain Comments 11/28 10:46
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Close/Trends 11/28 15:45
DTN Early Word Livestock Comments 11/28 06:28
DTN Midday Livestock Comments 11/28 11:37
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, November 23, 2023 8:18AM CST
The Iowa Tribe of Kansas and Nebraska, often called the Ioway Tribe, has a chance to play a larger role in the expansion of regenerative farming practices among Native Americans. The tribe, along with some industry partners, was awarded a USDA Partnership for Climate-Smart Commodities grant to develop the Center of Excellence for Regenerative Native Agriculture.

Wednesday, November 22, 2023 2:11PM CST
Nutrien Ag Solutions adds to its in-house seed portfolio while companies including BASF, Pioneer and Asgrow offer new soybean varieties.

Wednesday, November 22, 2023 11:42AM CST
A state court in Jefferson City, Missouri, sided with four plaintiffs in claims that their multi-year use of glyphosate-based Roundup was to blame for their non-Hodgkin lymphoma diagnoses.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN