Hours
Mon - Fri 7:30 to 4:30

 
 
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 618'4 604'2 618'0 5'2 616'2s 02:00P Chart for @C2H
May 22 607'4 616'0 604'2 615'6 3'2 614'0s 02:00P Chart for @C2K
Jul 22 603'2 610'4 600'0 610'4 2'0 608'4s 02:00P Chart for @C2N
Sep 22 573'4 579'6 571'0 579'6 2'2 578'4s 02:00P Chart for @C2U
Dec 22 560'0 565'6 557'2 565'4 3'0 565'2s 02:00P Chart for @C2Z
Mar 23 567'6 573'0 565'0 572'4 3'0 573'0s 02:00P Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1426'0 1405'2 1415'0 -11'4 1414'2s 02:00P Chart for @S2H
May 22 1428'4 1434'4 1413'6 1424'6 -11'4 1423'0s 02:00P Chart for @S2K
Jul 22 1432'6 1438'4 1418'2 1429'0 -11'4 1427'2s 02:00P Chart for @S2N
Aug 22 1402'2 1410'6 1392'6 1402'2 -10'6 1400'2s 01/21 Chart for @S2Q
Sep 22 1344'0 1350'6 1337'0 1345'4 -7'4 1344'0s 01/21 Chart for @S2U
Nov 22 1315'0 1321'6 1305'4 1315'2 -4'0 1316'2s 02:00P Chart for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 791'0 778'0 778'4 -10'2 780'0s 02:00P Chart for @W2H
May 22 793'0 794'2 782'4 783'2 -8'6 784'6s 02:00P Chart for @W2K
Jul 22 778'2 782'6 770'4 773'2 -7'0 774'2s 02:00P Chart for @W2N
Sep 22 772'2 782'6 770'0 774'4 -5'2 775'4s 02:00P Chart for @W2U
Dec 22 778'2 786'4 774'2 780'0 -4'4 779'6s 02:00P Chart for @W2Z
Mar 23 781'6 786'2 778'0 782'0 -4'0 784'0s 01/21 Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.200 138.300 137.800 138.050 - 0.400 137.925s 02:00P Chart for @LE2G
Apr 22 143.050 143.100 142.025 142.400 - 1.075 142.100s 02:00P Chart for @LE2J
Jun 22 138.175 138.200 137.250 137.525 - 1.075 137.300s 02:00P Chart for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.200 161.200 160.175 160.275 - 0.900 160.275s 02:00P Chart for @GF2F
Mar 22 164.875 164.875 163.150 163.475 - 1.650 163.300s 02:00P Chart for @GF2H
Apr 22 169.175 169.350 167.900 168.075 - 1.400 168.125s 02:00P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 84.700 86.575 84.200 86.400 1.275 86.200s 02:00P Chart for @HE2G
Apr 22 93.625 95.750 93.150 95.025 0.950 94.950s 02:00P Chart for @HE2J
May 22 97.800 99.375 97.250 99.000 0.875 98.925s 01/21 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Jan 22    
  Chart Mar    
  Chart Oct/Nov 22    
 Soybeans Chart Jan 22    
  Chart Mar    
  Chart Oct/Nov 22    
 Wheat/Soft Red Winter Chart July 22    
Price as of 01/23/22 02:26PM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Market News
Continued Demand Keeps DTN Average DDG Price Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 10:51
DTN Closing Grain Comments 01/21 13:53
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 05:59
DTN Midday Livestock Comments 01/21 12:19
DTN Closing Livestock Comment 01/21 16:28
DTN Chart Technical Points 01/21 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.

Friday, January 21, 2022 10:59AM CST
A look into how EPA's new policy of enforcing the Endangered Species Act will affect ag pesticides moving forward.

Thursday, January 20, 2022 9:22AM CST
These four questions can help farmers in counties facing Enlist herbicide bans figure out how to proceed for the 2022 spray season.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN