Hours
Mon-Fri 7:30-4:30


Contact Us  815-465-6551

 
   
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K
Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z
Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 Chart for @W6H
May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Chart for @W6K
Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Chart for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Chart for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Chart for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Chart for @GF5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Chart for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Chart for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Jun    
  Chart Jul    
  Chart Oct/Nov    
 Soybeans Chart Jun    
  Chart Jul    
  Chart Aug    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 2025    
Price as of 06/14/25 08:08AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Farms See Value, Costs in Foreign Labor
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies
Editors' Notebook

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN