Hours Mon - Fri 7:30 to 4:30     Contact Us 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 770'0 772'0 766'6 767'4 -4'2 771'6 09:32P Sep 22 739'6 741'6 735'0 735'4 -5'4 741'0 09:32P Dec 22 724'6 726'0 718'4 719'0 -6'2 725'2 09:32P Mar 23 727'6 729'2 722'2 722'4 -6'4 729'0 09:32P May 23 727'2 728'6 721'6 722'0 -6'6 728'6 09:32P Jul 23 722'2 722'4 717'0 717'2 -5'6 723'0 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1694'2 1697'6 1691'0 1693'2 0'2 1693'0 09:32P Aug 22 1632'2 1635'6 1629'6 1632'4 0'2 1632'2 09:32P Sep 22 1558'4 1562'0 1557'2 1560'6 1'4 1559'2 09:32P Nov 22 1516'4 1520'4 1512'4 1518'0 0'4 1517'4 09:32P Jan 23 1520'6 1523'4 1518'0 1521'6 0'6 1521'0 09:32P Mar 23 1513'4 1515'2 1509'2 1514'0 0'0 1514'0 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1154'4 1158'2 1148'4 1150'6 -4'0 1154'6 09:32P Sep 22 1163'0 1165'6 1157'6 1160'0 -3'2 1163'2 09:32P Dec 22 1172'2 1172'2 1163'2 1165'6 -4'2 1170'0 09:32P Mar 23 1167'4 1173'4 1166'0 1168'6 -4'4 1173'2 09:32P May 23 1162'6 1162'6 1157'2 1157'2 -5'6 1163'0 09:32P Jul 23 1114'0 1114'0 1111'0 1111'6 -2'4 1114'2 09:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.750 133.225 132.575 133.000 - 0.050 132.725s 01:05P Aug 22 133.025 133.400 132.500 132.925 - 0.225 132.750s 02:30P Oct 22 138.375 138.850 138.350 138.700 0.250 138.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 153.600 154.600 153.600 154.575 1.050 154.500s 01:05P Aug 22 166.275 169.000 166.150 168.425 2.525 168.150s 01:05P Sep 22 169.000 171.700 168.850 171.250 2.775 171.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 109.425 110.000 107.250 108.900 - 1.350 109.025s 01:05P Jul 22 109.800 110.875 107.625 108.750 - 1.800 109.050s 03:24P Aug 22 109.200 110.250 107.575 108.675 - 1.225 109.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       Oct/Nov 22       Jan      Soybeans May       June       Oct/Nov 22       Jan      Wheat/Soft Red Winter July 22
	Price as of 05/24/22 09:43PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Worldwide Wheat Woes
	Farmers to EPA: Need Partners, Not Regs
	Farm Groups Write POTUS in Roundup Case
	USDA Weekly Crop Progress Report
	Biden Kicks Off Asian Trade Talks
	Texas Judge Arrested on Cattle Theft
	Cash Market Moves
	ADM: Employee Info Released in Error
	Proposed Changes to Dicamba

	DTN Market News
	Planting Window for 100% of Intended Spring Wheat Acres Close to Shutting
	DTN Early Word Grains 05/24 05:51
	DTN Midday Grain Comments 05/24 11:04
	DTN Closing Grain Comments 05/24 13:59
	DTN Cattle Close/Trends 05/20 15:45
	DTN Early Word Livestock Comments 05/24 06:20
	DTN Midday Livestock Comments 05/24 11:45
	DTN Closing Livestock Comment 05/24 16:06
	DTN Chart Technical Points 05/24 16:30
	US Direct Feeder Pigs 09/03

	DTN Crops News
	Bt Trait Waits in the Wings as Soybean Farmers Struggle with SCN Control Tuesday, May 24, 2022 2:40PM CDT BASF is on track to commercialize a Bt soybean trait targeting SCN by the end of the decade. [Read Full News Story] Choose Preemergence Herbicides Carefully for Late Application Tuesday, May 24, 2022 7:57AM CDT Farmers who opted to plant first and kill weeds later need to consider their choice of preemergence herbicides carefully. [Read Full News Story] Ag Groups Want Solicitor General Roundup Brief Pulled for Undermining Science-Based Regulations Monday, May 23, 2022 5:35PM CDT Citing that a U.S. Solicitor General's position undermines decades of science-based policy, 54 agricultural groups want President Joe Biden to withdraw a recent brief to the Supreme Court over Bayer AG's petition for the court to review a verdict in a Roundup cancer lawsuit. [Read Full News Story]