Hours
Mon - Fri 7:30 to 4:30

 
 
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 01:20P Chart for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 01:20P Chart for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 01:20P Chart for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 01:20P Chart for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 01:20P Chart for @C2U
Dec 22 551'0 563'2 546'0 561'0 4'2 562'4s 01:20P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 01:20P Chart for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 01:20P Chart for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 01:20P Chart for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 01:20P Chart for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 01:20P Chart for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 01:20P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 821'2 830'4 810'0 830'2 -11'2 825'4s 01:20P Chart for @W1Z
Mar 22 833'0 845'2 823'2 845'0 -10'0 840'2s 01:20P Chart for @W2H
May 22 846'2 850'6 829'6 850'4 -10'0 846'4s 01:20P Chart for @W2K
Jul 22 828'0 837'2 819'2 837'2 -9'2 834'0s 01:20P Chart for @W2N
Sep 22 819'2 832'6 816'4 832'6 -9'0 830'0s 01:20P Chart for @W2U
Dec 22 827'0 835'6 820'2 835'4 -8'6 832'4s 01:20P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 01:05P Chart for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 01:05P Chart for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 01:05P Chart for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.075 168.175 164.000 167.325 0.225 167.150s 01:05P Chart for @GF2F
Mar 22 165.275 168.700 165.175 167.875 0.075 167.975s 01:05P Chart for @GF2H
Apr 22 167.500 170.400 167.350 169.825 0.075 169.875s 01:05P Chart for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 01:05P Chart for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 01:05P Chart for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 01:05P Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Dec    
  Chart Jan 22    
  Chart Mar    
  Chart Oct/Nov 22    
 Soybeans Chart Dec    
  Chart Jan 22    
  Chart Mar    
  Chart Oct/Nov 22    
 Wheat/Soft Red Winter Chart July 22    
Price as of 11/26/21 10:38PM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink
DTN Ag Summit Offers Exclusive Insights
Thanksgiving Day Economics

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/26 05:58
DTN Midday Grain Comments 11/26 10:37
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Close/Trends 11/26 16:09
DTN Early Word Livestock Comments 11/26 06:52
DTN Midday Livestock Comments 11/26 11:34
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.

Saturday, November 13, 2021 5:00AM CST
Kansas farmer Ryan Speer receives watering recommendations from plant-based sensors and computer algorithms.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN