Hours
Mon - Fri 7:30 to 4:30

 
 
Contact Us 815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 627'6 616'0 627'0 6'2 626'0s 03:30P Chart for @C2U
Dec 22 615'0 624'4 612'0 623'2 7'4 623'2s 03:29P Chart for @C2Z
Mar 23 622'4 631'2 619'2 630'6 7'6 630'4s 04:39P Chart for @C3H
May 23 624'4 633'6 622'2 632'4 8'0 633'2s 01:30P Chart for @C3K
Jul 23 621'6 631'0 620'0 630'0 7'6 630'6s 01:30P Chart for @C3N
Sep 23 593'2 599'0 590'2 595'4 7'0 599'2s 01:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1475'6 1490'6 -6'6 1488'6s 01:30P Chart for @S2U
Nov 22 1405'6 1410'0 1386'2 1406'2 -1'2 1404'0s 03:17P Chart for @S2X
Jan 23 1411'6 1415'4 1393'0 1412'2 -0'6 1410'6s 01:30P Chart for @S3F
Mar 23 1410'6 1416'2 1395'4 1415'0 0'4 1413'4s 01:30P Chart for @S3H
May 23 1413'0 1418'4 1397'6 1418'0 1'0 1415'6s 01:20P Chart for @S3K
Jul 23 1412'6 1417'2 1397'0 1417'2 1'0 1414'6s 01:30P Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 756'6 727'2 755'0 21'6 753'2s 03:58P Chart for @W2U
Dec 22 751'0 773'6 745'2 772'4 22'0 771'0s 03:22P Chart for @W2Z
Mar 23 767'6 789'6 761'6 789'0 21'4 787'4s 01:30P Chart for @W3H
May 23 779'6 798'4 772'6 797'4 20'6 797'4s 01:30P Chart for @W3K
Jul 23 782'2 799'0 775'4 798'2 19'0 797'6s 02:30P Chart for @W3N
Sep 23 784'0 802'2 781'4 800'4 18'2 801'4s 02:30P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.475 141.800 141.325 141.475 0.325 141.600s 01:05P Chart for @LE2Q
Oct 22 144.950 145.725 144.875 145.275 0.500 145.250s 01:05P Chart for @LE2V
Dec 22 150.625 151.375 150.625 151.050 0.425 150.975s 03:00P Chart for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 181.350 182.075 180.850 181.475 - 0.025 181.500s 01:05P Chart for @GF2Q
Sep 22 185.000 186.100 184.300 185.075 - 0.525 184.750s 02:36P Chart for @GF2U
Oct 22 187.600 188.200 186.400 187.150 - 0.900 186.775s 03:10P Chart for @GF2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 93.325 94.000 91.900 93.100 -0.175 93.125s 01:05P Chart for @HE2V
Dec 22 85.400 85.575 83.400 84.300 -1.025 84.150s 01:05P Chart for @HE2Z
Feb 23 88.800 88.825 86.650 87.150 -1.700 87.025s 01:05P Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct/Nov 22    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Oct/Nov 22    
  Chart Jan    
 Wheat/Soft Red Winter Chart Aug    
Price as of 08/19/22 11:32PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Nearly 3,500 Dicamba Reports
Climate, Healthcare Package Becomes Law
Vilsack, USTR's Tai Hear About Ag Trade
DTN Retail Fertilizer Trends
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN Cattle Close/Trends 08/19 15:40
DTN Early Word Livestock Comments 08/19 06:25
DTN Midday Livestock Comments 08/19 11:30
DTN Closing Livestock Comment 08/19 16:01
DTN Chart Technical Points 08/19 16:30
National Lean Hog Values 09/01

DTN Crops News
Friday, August 19, 2022 2:43PM CDT
The EPA's dicamba draft risk assessment released on Thursday shows an increase in off-target incidents reported on the herbicide since it was approved for over-the-top use on soybeans and cotton in 2016.

Friday, August 19, 2022 11:44AM CDT
The EPA is exploring whether dicamba can be used without posing risks to off-target plants and species, as part of a draft ecological risk assessment released for public comment on Thursday. The risk assessment is part of a registration review conducted every 15 years.

Tuesday, August 16, 2022 1:06PM CDT
While there are plenty of corn diseases that can be troublesome this time of year, the phenomenon known as purple leaf sheath isn't one of them.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN