Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 685'0 687'2 678'4 682'4 -0'4 683'0 10:44A Chart for @C3H
May 23 681'2 684'0 676'4 680'0 0'0 680'0 10:44A Chart for @C3K
Jul 23 667'0 670'0 663'4 666'6 1'0 665'6 10:44A Chart for @C3N
Sep 23 604'6 607'4 602'6 605'0 1'4 603'4 10:44A Chart for @C3U
Dec 23 588'0 591'4 587'0 589'2 2'0 587'2 10:44A Chart for @C3Z
Mar 24 594'6 598'0 594'2 596'4 2'2 594'2 10:44A Chart for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'2 1535'4 1516'2 1531'2 21'6 1509'4 10:44A Chart for @S3H
May 23 1510'4 1529'4 1510'4 1526'2 21'6 1504'4 10:44A Chart for @S3K
Jul 23 1501'0 1519'6 1501'0 1517'2 21'2 1496'0 10:44A Chart for @S3N
Aug 23 1466'4 1478'2 1464'4 1476'0 19'2 1456'6 10:44A Chart for @S3Q
Sep 23 1393'0 1403'6 1390'0 1402'6 17'0 1385'6 10:44A Chart for @S3U
Nov 23 1355'0 1368'6 1354'2 1367'4 16'2 1351'2 10:44A Chart for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 753'0 762'4 743'4 754'6 4'6 750'0 10:44A Chart for @W3H
May 23 762'2 771'0 753'0 764'0 5'2 758'6 10:44A Chart for @W3K
Jul 23 763'4 771'2 754'6 765'4 5'4 760'0 10:44A Chart for @W3N
Sep 23 768'4 776'6 762'6 772'6 6'0 766'6 10:44A Chart for @W3U
Dec 23 782'6 788'4 775'6 785'6 6'4 779'2 10:44A Chart for @W3Z
Mar 24 793'0 796'6 784'6 794'4 6'6 787'6 10:44A Chart for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.050 158.650 157.050 158.575 1.850 156.725 10:44A Chart for @LE3G
Apr 23 160.950 163.350 160.950 163.300 2.475 160.825 10:44A Chart for @LE3J
Jun 23 158.125 159.575 158.075 159.550 1.775 157.775 10:44A Chart for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.250 184.750 183.150 184.625 1.150 183.475 10:45A Chart for @GF3H
Apr 23 187.450 188.850 187.450 188.850 1.300 187.550 10:45A Chart for @GF3J
May 23 191.875 193.125 191.875 193.125 1.275 191.850 10:45A Chart for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 75.625 75.825 75.150 75.575 -0.300 75.875 10:45A Chart for @HE3G
Apr 23 86.300 88.000 85.000 87.350 0.900 86.450 10:45A Chart for @HE3J
May 23 94.525 96.125 94.125 95.750 0.825 94.925 10:44A Chart for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Soybeans Chart Jan    
  Chart Feb    
  Chart Mar    
  Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov    
 Wheat/Soft Red Winter Chart July 23    
Price as of 01/30/23 10:56AM CST.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Turns Lower on Average
DTN Early Word Grains 01/30 05:38
DTN Midday Grain Comments 01/27 10:43
DTN Closing Grain Comments 01/27 14:01
DTN Cattle Prices/Trends 01/30 08:00
DTN Early Word Livestock Comments 01/30 06:11
DTN Midday Livestock Comments 01/27 11:37
DTN Closing Livestock Comment 01/27 16:00
DTN Chart Technical Points 01/27 16:30
US Direct Feeder Pigs 09/03

DTN Crops News
Friday, January 27, 2023 1:42PM CST
Maintaining a planter's performance doesn't have to be an expensive endeavor. Here are seven simple ways a grower can improve every pass of the planter.

Friday, January 27, 2023 5:00AM CST
Farmers at the No-till on the Plains winter meeting highlighted how regenerative practices help them reduce costs and improve productivity. Ohio Farmer David Brandt, who was honored at the event with a Legacy Award, said more conventional farmers would save money if they put a greater emphasis on protecting their fields from soil erosion and reducing fertilizer losses from their fields in the process.

Wednesday, January 25, 2023 9:58AM CST
Syngenta and Corteva told a federal court that so-called loyalty programs offered to ag product distributors are legal and asked a federal court in North Carolina to throw out a lawsuit filed by the Federal Trade Commission and attorneys general from 10 states.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN