Harvest Hours
Mon - Sat 7:30 to 7:00
Sun 9:00 to 5:00
Weather permitting



  
Image to be changed
Grant Park Ag Ed Club
Feeding the Farmers
Oct 8, 11 - 1pm at GP Coop
rain date Oct 15
 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 678'4 671'4 677'4 2'0 675'4 06:14A Chart for @C2Z
Mar 23 683'2 686'0 679'0 685'2 2'0 683'2 06:14A Chart for @C3H
May 23 685'0 687'4 680'6 686'6 2'0 684'6 06:15A Chart for @C3K
Jul 23 680'0 682'4 675'6 681'6 1'6 680'0 06:15A Chart for @C3N
Sep 23 633'0 634'4 630'0 634'4 1'4 633'0 06:15A Chart for @C3U
Dec 23 620'6 622'6 617'4 621'6 1'0 620'6 06:15A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1363'6 1353'0 1359'6 1'6 1358'0 06:15A Chart for @S2X
Jan 23 1370'4 1376'4 1365'4 1372'6 2'2 1370'4 06:15A Chart for @S3F
Mar 23 1381'0 1386'6 1375'6 1383'0 2'0 1381'0 06:15A Chart for @S3H
May 23 1389'6 1395'4 1385'0 1392'2 2'4 1389'6 06:15A Chart for @S3K
Jul 23 1395'2 1399'6 1390'2 1396'6 2'0 1394'6 06:15A Chart for @S3N
Aug 23 1384'2 1389'6 1382'0 1387'6 3'4 1384'2 06:15A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 893'0 880'4 892'0 13'0 879'0 06:15A Chart for @W2Z
Mar 23 896'0 907'2 894'0 906'0 13'2 892'6 06:15A Chart for @W3H
May 23 904'6 915'0 901'4 913'6 13'2 900'4 06:15A Chart for @W3K
Jul 23 894'0 905'4 892'2 904'6 13'4 891'2 06:15A Chart for @W3N
Sep 23 890'4 904'0 890'4 903'6 13'6 890'0 06:15A Chart for @W3U
Dec 23 895'0 906'2 894'0 905'6 12'4 893'2 06:15A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.100 145.375 144.575 145.250 0.650 145.325s 10/06 Chart for @LE2V
Dec 22 148.250 148.275 147.375 147.775 - 0.050 147.875s 10/06 Chart for @LE2Z
Feb 23 151.900 151.950 151.200 151.500 - 0.125 151.625s 10/06 Chart for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 177.075 177.250 175.325 175.725 - 0.825 175.725s 10/06 Chart for @GF2V
Nov 22 177.775 177.900 175.750 176.200 - 0.900 176.425s 10/06 Chart for @GF2X
Jan 23 178.250 178.550 177.100 177.600 - 0.225 177.850s 10/06 Chart for @GF3F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.325 92.475 91.250 92.325 1.575 92.375s 10/06 Chart for @HE2V
Dec 22 77.500 78.100 77.050 77.650 1.275 77.775s 10/06 Chart for @HE2Z
Feb 23 79.750 80.625 79.600 80.300 1.425 80.300s 10/06 Chart for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Oct/Nov 22    
  Chart Jan    
 Soybeans Chart Oct/Nov 22    
  Chart Jan    
 Wheat/Soft Red Winter Chart July 23    
Price as of 10/07/22 06:25AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/07 05:51
DTN Midday Grain Comments 10/06 10:51
DTN Closing Grain Comments 10/06 13:49
DTN Cattle Close/Trends 10/06 15:45
DTN Early Word Livestock Comments 10/07 06:15
DTN Midday Livestock Comments 10/06 11:37
DTN Closing Livestock Comment 10/06 16:09
DTN Chart Technical Points 10/06 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, October 6, 2022 4:58PM CDT
Over the past year, farmers and provincial leaders in Saskatchewan, Manitoba and Alberta, Canada, have become more vocal about their worries over a voluntary federal plan to cut nitrogen fertilizer emissions 30% by 2030. The fear is that the emissions plan could become a hard cap on fertilizer use.

Wednesday, October 5, 2022 3:39PM CDT
The U.S. EPA has proposed changes in the use and application of the herbicide atrazine, as well as the addition of runoff control measures to mitigate its impact on aquatic communities. The public comment period closes on Friday, Oct. 7.

Wednesday, October 5, 2022 7:46AM CDT
Combining soybeans promptly and at the right moisture level, keeping up on equipment maintenance and making in-field harvest/combine adjustments as needed are just a few ways growers can reduce in-field losses as harvest shifts into high gear.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN