Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'0 409'0 411'0 1'2 409'6 03:54A Sep 26 418'2 419'2 417'0 419'2 1'4 417'6 03:54A Dec 26 438'0 439'0 436'4 438'6 1'4 437'2 03:54A Mar 27 452'2 453'2 451'2 453'2 1'4 451'6 03:54A May 27 461'0 462'0 460'0 462'0 1'2 460'6 03:54A Jul 27 467'0 468'0 466'2 468'0 1'0 467'0 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1118'2 1'2 1117'0 03:54A Aug 26 1124'0 1127'2 1121'6 1125'0 1'0 1124'0 03:54A Sep 26 1127'0 1130'4 1125'2 1128'6 1'4 1127'2 03:54A Nov 26 1141'0 1145'6 1140'0 1143'2 1'4 1141'6 03:54A Jan 27 1154'4 1159'6 1154'0 1157'0 1'0 1156'0 03:54A Mar 27 1159'4 1165'0 1159'4 1163'2 1'0 1162'2 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 589'2 583'2 588'0 1'2 586'6 03:54A Sep 26 598'0 599'4 593'4 598'2 1'2 597'0 03:54A Dec 26 614'6 616'2 610'4 615'2 1'4 613'6 03:54A Mar 27 628'4 630'6 625'4 630'6 2'2 628'4 03:54A May 27 638'0 639'0 635'0 637'6 0'0 637'6 03:54A Jul 27 643'4 644'6 640'4 644'6 1'4 643'2 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/24/26 04:05AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story]