Grant Park Coop | Grant Park, Illinois

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	452'0	455'6	451'4	454'2	2'4	451'6	05:04A
	Dec 26	474'6	478'2	473'4	476'4	2'4	474'0	05:04A
	Mar 27	490'2	493'4	489'2	492'0	2'4	489'4	05:04A
	May 27	498'6	502'2	497'6	500'6	2'2	498'4	05:04A
	Jul 27	503'0	505'4	501'4	503'6	1'6	502'0	05:04A
	Sep 27	485'2	485'6	483'2	485'2	1'4	483'6	05:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1210'2	1213'2	1202'2	1205'2	-3'2	1208'4	05:04A
	Sep 26	1202'6	1204'4	1193'0	1195'4	-4'2	1199'6	05:04A
	Nov 26	1215'4	1218'4	1206'2	1209'0	-4'6	1213'6	05:04A
	Jan 27	1229'0	1232'2	1220'4	1222'6	-4'6	1227'4	05:04A
	Mar 27	1230'2	1234'0	1223'2	1225'4	-4'2	1229'6	05:04A
	May 27	1233'4	1238'2	1228'0	1230'2	-3'6	1234'0	05:04A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	661'4	664'4	652'0	657'6	-2'2	660'0	05:04A
	Dec 26	679'6	681'6	669'6	675'0	-2'4	677'4	05:04A
	Mar 27	694'2	697'4	685'6	691'2	-2'2	693'4	05:04A
	May 27	702'2	705'0	693'6	698'4	-2'6	701'2	05:04A
	Jul 27	696'6	701'2	691'0	695'2	-3'2	698'4	05:04A
	Sep 27	705'4	706'2	696'4	697'2	-7'0	704'2	05:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	223.800	226.650	222.750	224.725	- 1.850	225.225s	07/27
	Oct 26	218.725	221.900	216.950	218.300	- 3.725	218.775s	07/27
	Dec 26	218.300	220.900	216.425	216.900	- 4.875	217.400s	07/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	338.650	343.675	337.000	337.250	- 7.075	338.250s	07/27
	Sep 26	334.250	337.900	330.700	331.275	- 9.525	331.925s	07/27
	Oct 26	328.450	330.375	325.250	325.250	-10.750	325.250s	07/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	102.475	103.025	102.100	103.000	0.125	102.975s	07/27
	Oct 26	88.550	88.800	87.300	87.700	-1.225	87.800s	07/27
	Dec 26	79.750	79.975	78.150	78.500	-1.775	78.550s	07/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Local Cash Bids

Grant Park Coop	Delivery	Cash	Basis
Corn	July
	Aug
	Oct/ Nov
	Jan
Soybeans	July
	Aug
	Oct/ Nov
	Jan
Wheat/Soft Red Winter	July

Price as of 07/28/26 05:16AM CDT.

Click to view more Cash Bids


	Local Radar
	Grant Park, IL

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/27 10:56
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Close/Trends 07/27 15:56
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/27 11:48
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]