Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 436'4 -1'6 438'2 11:13A Chart for @C6U
Dec 26 461'6 464'2 457'4 460'0 -1'6 461'6 11:13A Chart for @C6Z
Mar 27 477'2 479'6 473'2 475'6 -1'4 477'2 11:13A Chart for @C7H
May 27 486'2 489'0 482'4 484'6 -1'6 486'4 11:13A Chart for @C7K
Jul 27 492'0 494'2 488'0 490'4 -1'6 492'2 11:13A Chart for @C7N
Sep 27 482'4 484'4 478'4 480'2 -2'0 482'2 11:13A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 11:13A Chart for @S6Q
Sep 26 1163'0 1165'2 1148'0 1152'0 -9'6 1161'6 11:12A Chart for @S6U
Nov 26 1181'0 1182'6 1165'2 1168'6 -10'6 1179'4 11:13A Chart for @S6X
Jan 27 1196'4 1197'6 1180'6 1184'2 -10'4 1194'6 11:12A Chart for @S7F
Mar 27 1203'4 1204'6 1188'6 1191'6 -10'0 1201'6 11:13A Chart for @S7H
May 27 1212'0 1212'6 1197'2 1200'4 -9'4 1210'0 11:12A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 628'4 631'0 -9'4 640'4 11:13A Chart for @W6U
Dec 26 658'0 665'0 646'6 648'4 -10'6 659'2 11:12A Chart for @W6Z
Mar 27 675'0 681'6 664'0 666'0 -10'2 676'2 11:12A Chart for @W7H
May 27 683'4 689'6 672'4 674'2 -10'4 684'6 11:12A Chart for @W7K
Jul 27 684'4 689'2 673'2 675'0 -10'0 685'0 11:12A Chart for @W7N
Sep 27 694'2 697'0 682'4 683'4 -9'6 693'2 11:13A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 233.075 233.325 0.050 233.275 11:12A Chart for @LE6Q
Oct 26 227.250 228.450 226.750 227.025 0.125 226.900 11:12A Chart for @LE6V
Dec 26 226.325 227.675 226.075 226.350 0.400 225.950 11:12A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 350.575 351.000 0.250 350.750 11:13A Chart for @GF6Q
Sep 26 344.600 347.825 344.600 346.075 1.500 344.575 11:12A Chart for @GF6U
Oct 26 336.000 339.250 335.750 337.600 1.725 335.875 11:12A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 95.750 95.450 95.700 95.700 11:11A Chart for @HE6Q
Oct 26 83.575 83.725 82.575 83.125 -0.550 83.675 11:12A Chart for @HE6V
Dec 26 74.775 75.100 73.800 74.175 -0.950 75.125 11:12A Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Wheat/Soft Red Winter Chart Aug    
Price as of 08/11/26 11:23AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Prices/Trends 08/11 11:19
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.

Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.

Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN