Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 451'4 6'6 444'6 11:03A Dec 26 472'0 475'6 470'0 475'2 7'6 467'4 11:03A Mar 27 487'0 491'2 485'6 491'2 8'2 483'0 11:03A May 27 495'6 499'6 494'2 499'6 8'0 491'6 11:03A Jul 27 500'2 504'0 498'4 504'0 7'2 496'6 11:03A Sep 27 487'6 489'0 486'0 489'0 4'6 484'2 11:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'0 1209'0 1230'2 25'6 1204'4 11:03A Sep 26 1200'0 1220'4 1197'0 1219'6 26'2 1193'4 11:03A Nov 26 1210'0 1231'0 1207'4 1230'6 27'6 1203'0 11:03A Jan 27 1222'0 1244'4 1221'2 1244'2 27'4 1216'6 11:03A Mar 27 1226'0 1245'0 1224'0 1244'6 24'6 1220'0 11:03A May 27 1230'0 1248'2 1229'0 1248'0 22'6 1225'2 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 677'4 -5'2 682'6 11:03A Dec 26 704'2 708'4 690'4 695'2 -4'4 699'6 11:03A Mar 27 718'0 721'4 705'4 710'6 -3'0 713'6 11:03A May 27 721'6 725'4 712'0 716'6 -2'2 719'0 11:03A Jul 27 718'0 721'2 709'6 714'4 -1'6 716'2 11:03A Sep 27 723'0 726'0 716'0 720'0 -1'6 721'6 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.600 223.675 226.150 1.725 224.425 11:03A Oct 26 220.750 223.250 219.825 222.725 2.025 220.700 11:03A Dec 26 220.525 222.825 219.700 222.350 1.825 220.525 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.350 345.050 350.875 4.925 345.950 11:03A Sep 26 339.125 346.600 338.300 345.075 5.725 339.350 11:03A Oct 26 332.825 339.675 331.650 338.025 5.200 332.825 11:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.150 - 0.500 101.650 11:03A Oct 26 88.025 88.700 87.700 87.750 -0.200 87.950 11:03A Dec 26 78.875 79.575 78.725 79.000 0.225 78.775 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/20/26 11:16AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices/Trends 07/20 06:35
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story] Monsanto Withdraws China Glyphosate Antidumping Case After Farm Group Pushback Friday, July 17, 2026 12:16PM CDT Monsanto withdrew its petition seeking antidumping duties on Chinese glyphosate imports after farm groups strongly criticized the move as harmful to struggling farmers. [Read Full News Story] Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story]