Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 510'4 2'6 507'6 10:04A Dec 26 527'4 533'0 526'4 532'4 4'6 527'6 10:05A Mar 27 543'0 548'2 542'2 547'6 4'4 543'2 10:05A May 27 550'6 556'0 550'0 555'4 4'4 551'0 10:04A Jul 27 553'6 558'6 552'6 558'4 4'4 554'0 10:04A Sep 27 528'0 532'6 527'2 531'6 3'6 528'0 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1303'4 1300'6 1303'2 8'0 1295'2 10:04A Nov 26 1309'4 1330'0 1305'0 1329'0 19'4 1309'4 10:05A Jan 27 1325'0 1345'2 1320'6 1344'2 19'0 1325'2 10:05A Mar 27 1331'6 1350'4 1327'0 1350'2 18'4 1331'6 10:04A May 27 1336'6 1355'0 1332'4 1354'4 17'4 1337'0 10:04A Jul 27 1339'0 1356'4 1334'6 1356'2 17'0 1339'2 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 1'6 711'2 10:04A Dec 26 729'0 738'6 723'2 738'2 9'4 728'6 10:04A Mar 27 744'6 753'6 739'2 753'4 9'2 744'2 10:04A May 27 752'4 761'2 747'2 760'4 8'6 751'6 10:04A Jul 27 748'0 755'0 742'6 754'6 8'4 746'2 10:04A Sep 27 748'4 756'0 745'2 755'6 7'4 748'2 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 217.775 214.950 217.600 1.750 215.850 10:04A Dec 26 218.250 219.925 217.750 219.725 1.250 218.475 10:04A Feb 27 220.250 221.450 219.600 221.325 1.000 220.325 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 331.500 328.975 331.350 1.650 329.700 10:04A Oct 26 325.350 327.725 324.850 327.500 1.675 325.825 10:04A Nov 26 320.825 323.450 319.200 323.200 1.850 321.350 10:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 83.025 83.500 0.425 83.075 10:04A Dec 26 74.675 75.000 74.400 74.875 0.275 74.600 10:04A Feb 27 77.025 77.200 76.625 77.100 0.125 76.975 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/10/26 10:16AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Prices/Trends 09/10 08:38
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]