Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 530'4 -6'2 536'6 06:26A Mar 27 550'4 550'4 543'4 545'0 -6'0 551'0 06:26A May 27 557'0 557'2 550'6 552'2 -5'4 557'6 06:26A Jul 27 558'6 559'2 553'2 554'4 -5'2 559'6 06:26A Sep 27 527'4 528'0 523'6 524'2 -4'6 529'0 06:26A Dec 27 530'4 531'2 527'2 528'2 -3'4 531'6 06:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1315'6 1316'4 -9'0 1325'4 06:26A Jan 27 1340'0 1342'4 1331'4 1332'4 -8'6 1341'2 06:26A Mar 27 1347'4 1350'2 1339'6 1340'4 -8'2 1348'6 06:26A May 27 1353'6 1356'2 1346'6 1346'6 -8'4 1355'2 06:26A Jul 27 1356'0 1359'6 1351'2 1351'2 -8'0 1359'2 06:26A Aug 27 1338'4 1341'2 1333'4 1333'4 -7'4 1341'0 06:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 707'6 -9'4 717'2 06:26A Mar 27 733'2 733'6 722'2 723'6 -9'4 733'2 06:26A May 27 741'0 741'2 730'4 731'2 -10'0 741'2 06:26A Jul 27 740'4 741'0 730'6 732'4 -7'4 740'0 06:26A Sep 27 745'4 745'4 736'2 737'2 -7'6 745'0 06:26A Dec 27 755'0 755'0 746'2 747'6 -7'2 755'0 06:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/23/26 06:37AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]