Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 441'0 438'4 439'4 0'4 439'0 07:55P Dec 26 461'6 464'0 461'2 462'2 0'2 462'0 07:55P Mar 27 477'2 479'2 476'6 477'6 0'2 477'4 07:54P May 27 486'2 488'0 486'0 487'0 0'4 486'4 07:54P Jul 27 491'6 493'2 491'2 492'4 0'4 492'0 07:54P Sep 27 482'2 484'0 482'0 483'0 0'2 482'6 07:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1157'4 0'0 1157'2 07:55P Sep 26 1160'0 1161'4 1158'0 1159'0 -1'0 1160'0 07:54P Nov 26 1177'6 1179'6 1176'0 1176'0 -1'6 1177'6 07:55P Jan 27 1192'4 1194'2 1190'6 1191'0 -1'6 1192'6 07:54P Mar 27 1199'2 1200'2 1197'0 1198'0 -1'2 1199'2 07:54P May 27 1207'0 1207'4 1204'6 1206'0 -1'2 1207'2 07:54P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 631'0 628'4 629'2 -2'0 631'2 07:54P Dec 26 650'0 650'2 647'6 648'6 -1'6 650'4 07:54P Mar 27 667'2 667'2 664'4 665'2 -2'0 667'2 07:54P May 27 675'0 675'6 674'0 674'0 -2'0 676'0 07:54P Jul 27 675'4 676'0 674'2 675'0 -2'2 677'2 07:54P Sep 27 683'6 -1'4 685'2 07:54P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 03:46P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 01:05P Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 02:30P Dec 26 74.475 74.625 73.075 73.100 -1.425 73.225s 02:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/06/26 08:06PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Close/Trends 08/06 16:11
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/06 15:38
	DTN Chart Technical Points 08/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]