Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 529'4 -1'0 530'4 07:46A Mar 27 544'2 546'4 541'6 543'0 -1'4 544'4 07:45A May 27 550'4 552'6 548'2 549'6 -1'0 550'6 07:45A Jul 27 552'6 555'2 550'6 552'2 -1'0 553'2 07:45A Sep 27 525'4 527'0 523'2 524'2 -1'2 525'4 07:45A Dec 27 529'2 530'6 527'2 528'6 -0'4 529'2 07:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1308'6 -11'0 1319'6 07:45A Jan 27 1334'2 1339'0 1320'6 1326'0 -11'0 1337'0 07:45A Mar 27 1342'4 1348'0 1330'0 1335'6 -10'0 1345'6 07:45A May 27 1350'2 1354'4 1337'0 1342'4 -10'0 1352'4 07:49A Jul 27 1352'6 1357'2 1340'6 1346'4 -9'4 1356'0 07:45A Aug 27 1335'4 1337'6 1322'4 1328'2 -8'6 1337'0 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 729'0 720'0 723'0 -4'0 727'0 07:47A Mar 27 741'0 745'0 736'2 739'4 -3'4 743'0 07:49A May 27 748'4 752'0 743'6 746'6 -3'2 750'0 07:47A Jul 27 747'0 749'2 741'6 743'4 -4'0 747'4 07:48A Sep 27 750'4 752'6 746'0 747'0 -4'0 751'0 07:45A Dec 27 754'6 760'2 754'6 755'2 -4'2 759'4 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 09/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 09/17 Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 09/17 Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/18/26 08:07AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	MCOOL Amendment Moves Forward
	Blueprint for Growth -- 3
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	DTN Crops News
	Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story] USDA Opens ARC/PLC Enrollment for 2026 Crops Thursday, September 17, 2026 12:44PM CDT USDA announced enrollment began Sept. 16 for the 2026 crop year and will run through Dec. 11. USDA also will open ARC/PLC enrollment for the 2027 crop year from Nov. 2 through March 15, 2027. [Read Full News Story] What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story]