Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:06P May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:06P Jul 26 474'0 487'4 466'0 468'0 -3'0 471'0 12:07P Sep 26 474'0 488'0 468'6 470'0 -2'0 472'0 12:07P Dec 26 485'0 498'4 482'0 483'2 -1'2 484'4 12:07P Mar 27 494'4 505'4 491'6 493'0 -1'0 494'0 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:07P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1200'6 12:07P Jul 26 1226'4 1245'6 1206'0 1209'4 -3'4 1213'0 12:07P Aug 26 1204'4 1229'0 1193'4 1194'6 -2'4 1197'2 12:07P Sep 26 1159'2 1183'4 1152'4 1154'2 -1'0 1155'2 12:07P Nov 26 1150'0 1172'4 1144'2 1146'0 -0'6 1146'6 12:07P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:07P May 26 625'0 641'6 603'4 605'4 -11'2 616'6 12:07P Jul 26 631'6 649'6 613'4 615'4 -9'6 625'2 12:07P Sep 26 643'4 660'2 625'2 627'2 -9'2 636'4 12:07P Dec 26 656'0 674'4 641'6 643'4 -8'4 652'0 12:07P Mar 27 667'6 684'6 654'0 655'2 -8'4 663'6 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.475 - 4.100 234.575 12:07P Jun 26 224.850 227.925 224.225 227.700 - 3.775 231.475 12:07P Aug 26 223.600 226.250 222.275 226.025 - 3.225 229.250 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.400 - 4.225 355.625 12:07P Apr 26 343.025 347.625 342.375 347.075 - 4.550 351.625 12:07P May 26 339.700 343.625 338.825 343.325 - 4.750 348.075 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.975 -0.650 95.625 12:07P May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:07P Jun 26 109.875 110.400 108.350 109.575 - 1.000 110.575 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/09/26 12:18PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]