Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 04:51P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 04:46P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 04:46P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 04:45P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 04:51P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 04:45P May 27 1219'6 1220'0 1200'0 1206'0 -10'6 1207'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 04:55P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 04:45P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P Jul 27 691'4 695'4 676'0 676'4 -13'6 677'0s 01:30P Sep 27 695'6 700'2 681'6 682'0 -14'0 682'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/04/26 05:06PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Close/Trends 08/04 16:34
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/04 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]