Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'4 -6'0 447'4 12:46P Dec 26 468'4 474'2 463'0 464'2 -5'2 469'4 12:46P Mar 27 482'6 489'0 478'2 479'4 -4'6 484'2 12:46P May 27 491'4 497'2 487'2 488'2 -4'2 492'4 12:46P Jul 27 496'4 502'0 492'2 493'4 -4'0 497'4 12:46P Sep 27 484'0 488'0 480'0 481'0 -3'4 484'4 12:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1195'0 1195'2 -7'0 1202'2 12:46P Sep 26 1191'4 1197'2 1185'4 1185'6 -6'4 1192'2 12:46P Nov 26 1200'4 1206'6 1194'6 1195'4 -6'2 1201'6 12:46P Jan 27 1213'6 1220'6 1209'2 1210'0 -5'6 1215'6 12:46P Mar 27 1218'0 1224'2 1213'0 1214'0 -5'4 1219'4 12:46P May 27 1223'2 1229'4 1218'6 1219'6 -5'2 1225'0 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 674'2 -3'2 677'4 12:46P Dec 26 691'6 712'2 684'0 690'4 -1'4 692'0 12:46P Mar 27 702'4 722'4 696'2 703'6 0'2 703'4 12:46P May 27 705'4 725'2 701'6 709'0 1'2 707'6 12:46P Jul 27 703'0 720'4 698'0 706'6 1'2 705'4 12:46P Sep 27 710'6 725'0 709'0 713'0 1'0 712'0 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.900 - 3.225 230.125 12:46P Oct 26 226.250 226.325 222.100 223.000 - 3.000 226.000 12:46P Dec 26 225.775 225.850 221.825 222.850 - 2.700 225.550 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.200 - 3.750 349.950 12:46P Sep 26 344.450 344.625 338.000 340.225 - 4.150 344.375 12:46P Oct 26 338.875 339.000 332.175 334.500 - 4.350 338.850 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 100.325 12:45P Oct 26 86.300 87.550 86.300 86.925 0.200 86.725 12:46P Dec 26 77.025 78.500 77.025 77.925 0.550 77.375 12:45P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/16/26 12:57PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Prices/Trends 07/18 12:35
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Asks Court to Throw Out Latham Antitrust Case Over Glyphosate Corn Seed Monday, July 13, 2026 4:22PM CDT In a federal lawsuit over patent and licensing rights to glyphosate-resistant corn seed, Bayer CropScience on Monday asked a federal judge to dismiss an antitrust lawsuit brought by Latham Quality Inc., a company that alleged Bayer had made it too difficult to develop an off-patent glyphosate-resistant seed. [Read Full News Story] EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story]