Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'6 464'4 -0'4 465'0 09:45A Dec 26 489'0 493'0 487'2 489'0 -0'4 489'4 09:46A Mar 27 504'4 508'6 503'2 504'6 -0'4 505'2 09:46A May 27 512'0 516'0 510'6 512'0 -0'4 512'4 09:46A Jul 27 514'0 518'4 514'0 515'2 0'2 515'0 09:46A Sep 27 495'0 498'4 495'0 496'2 0'0 496'2 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1209'6 8'6 1201'0 09:46A Nov 26 1215'0 1231'6 1213'0 1226'2 10'2 1216'0 09:46A Jan 27 1228'4 1246'6 1228'0 1241'0 10'0 1231'0 09:46A Mar 27 1234'4 1251'0 1232'6 1245'6 10'0 1235'6 09:46A May 27 1238'6 1255'2 1237'4 1250'0 9'4 1240'4 09:46A Jul 27 1242'2 1258'0 1242'2 1253'2 9'0 1244'2 09:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 665'6 669'6 -5'0 674'6 09:46A Dec 26 687'6 696'4 682'2 686'0 -3'2 689'2 09:46A Mar 27 704'6 712'2 699'4 703'2 -2'0 705'2 09:46A May 27 712'4 719'0 707'4 710'6 -1'4 712'2 09:47A Jul 27 709'0 717'4 707'6 710'0 -0'6 710'6 09:46A Sep 27 719'2 723'0 715'4 718'0 1'0 717'0 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.800 225.000 0.450 224.550 09:46A Oct 26 219.750 221.275 218.875 219.150 0.375 218.775 09:46A Dec 26 219.500 221.075 219.050 219.500 1.100 218.400 09:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 339.150 339.850 - 0.125 339.975 09:47A Sep 26 334.750 336.550 333.475 334.575 1.625 332.950 09:47A Oct 26 327.025 329.325 326.400 327.725 2.375 325.350 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.825 80.850 -0.875 81.725 09:47A Dec 26 72.600 72.675 71.350 71.350 -1.175 72.525 09:47A Feb 27 75.750 75.925 74.625 74.625 -1.150 75.775 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/18/26 09:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Prices/Trends 08/18 08:26
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]