Grant Park Coop | Grant Park, Illinois

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	428'4	438'2	428'0	438'0	10'2	438'0s	07/10
	Sep 26	430'2	440'0	426'6	438'4	8'0	439'4s	07/10
	Dec 26	451'0	462'0	447'4	460'2	9'0	461'0s	07/10
	Mar 27	466'2	477'0	463'0	475'0	8'4	475'6s	07/10
	May 27	475'2	485'2	472'0	482'6	7'4	483'6s	07/10
	Jul 27	480'6	490'0	477'4	487'6	6'6	488'4s	07/10

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	1190'0	1197'4	1184'4	1197'4	16'6	1196'4s	07/10
	Aug 26	1179'0	1197'2	1170'0	1190'4	14'0	1191'6s	07/10
	Sep 26	1170'2	1188'2	1162'2	1179'6	11'2	1181'2s	07/10
	Nov 26	1182'4	1199'0	1172'6	1189'4	9'2	1190'6s	07/10
	Jan 27	1195'6	1212'2	1187'0	1203'6	9'0	1204'6s	07/10
	Mar 27	1199'4	1215'0	1192'0	1206'4	7'2	1207'4s	07/10

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	630'0	634'6	630'0	630'0	20'6	632'0s	07/10
	Sep 26	618'6	649'2	614'0	639'2	20'4	640'2s	07/10
	Dec 26	632'6	662'0	628'4	653'6	20'4	654'4s	07/10
	Mar 27	644'6	672'6	641'0	665'2	19'6	666'2s	07/10
	May 27	652'2	678'4	648'2	671'4	19'2	672'6s	07/10
	Jul 27	655'2	680'2	652'6	674'2	18'2	675'2s	07/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	235.500	236.075	232.925	235.000	- 0.050	235.200s	07/10
	Oct 26	231.750	232.150	229.000	230.325	- 1.050	230.550s	07/10
	Dec 26	231.750	232.200	229.075	230.000	- 1.275	230.275s	07/10

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	357.150	358.400	351.450	354.375	- 1.550	354.600s	07/10
	Sep 26	353.875	355.025	348.425	350.675	- 1.975	351.025s	07/10
	Oct 26	350.300	351.500	345.125	347.025	- 1.975	347.350s	07/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 26	94.325	94.950	94.325	94.950	0.450	94.775s	07/10
	Aug 26	98.250	99.375	98.100	98.900	0.850	99.000s	07/10
	Oct 26	85.725	86.225	84.850	85.000	-0.575	85.075s	07/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Local Cash Bids

Grant Park Coop	Delivery	Cash	Basis
Corn	July
	Aug
	Oct/ Nov
Soybeans	July
	Aug
	Oct/ Nov
Wheat/Soft Red Winter	July

Price as of 07/11/26 11:13AM CDT.

Click to view more Cash Bids


	Local Radar
	Grant Park, IL

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report


	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	DTN Crops News
	EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story]