Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 419'0 419'4 0'0 419'4 07:45P Sep 26 427'4 428'4 426'6 427'4 0'0 427'4 07:45P Dec 26 445'2 446'2 444'4 445'4 0'2 445'2 07:45P Mar 27 460'0 460'4 459'0 459'4 -0'2 459'6 07:45P May 27 468'6 469'2 468'0 468'4 -0'2 468'6 07:45P Jul 27 474'0 475'0 474'0 474'6 -0'2 475'0 07:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'4 1113'0 1116'0 2'2 1113'6 07:45P Aug 26 1118'6 1121'2 1118'0 1121'0 2'2 1118'6 07:45P Sep 26 1117'2 1120'6 1117'2 1120'4 2'2 1118'2 07:45P Nov 26 1130'6 1134'0 1130'6 1133'4 1'4 1132'0 07:45P Jan 27 1146'0 1148'2 1145'2 1147'4 1'2 1146'2 07:45P Mar 27 1151'2 1154'2 1151'0 1153'6 1'4 1152'2 07:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 588'4 583'4 588'4 3'2 585'2 07:45P Sep 26 595'0 599'6 595'0 599'6 3'0 596'6 07:45P Dec 26 614'4 617'2 612'2 617'2 3'0 614'2 07:44P Mar 27 627'6 632'0 627'6 632'0 2'4 629'4 07:45P May 27 641'4 641'4 641'4 641'4 2'2 639'2 07:44P Jul 27 645'6 0'0 645'6 07:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/09/26 07:56PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]