Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'4 5'2 420'2 12:18P May 26 427'6 434'2 427'2 432'6 5'0 427'6 12:18P Jul 26 434'0 439'6 433'4 438'4 4'4 434'0 12:17P Sep 26 433'4 437'4 432'4 436'6 3'4 433'2 12:17P Dec 26 447'0 450'4 446'2 449'4 2'6 446'6 12:18P Mar 27 460'4 463'2 459'6 462'4 2'2 460'2 12:17P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1057'4 1047'6 1057'2 4'2 1053'0 12:18P May 26 1064'2 1068'4 1059'4 1068'2 4'0 1064'2 12:18P Jul 26 1076'0 1080'6 1072'4 1080'2 4'0 1076'2 12:18P Aug 26 1073'2 1077'2 1070'0 1077'2 4'0 1073'2 12:17P Sep 26 1058'6 1062'6 1056'2 1062'4 3'6 1058'6 12:17P Nov 26 1063'6 1068'6 1062'0 1068'2 4'0 1064'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 519'0 8'4 510'4 12:17P May 26 522'0 531'4 521'2 530'0 8'4 521'4 12:18P Jul 26 533'2 543'0 533'2 541'6 8'2 533'4 12:18P Sep 26 548'4 557'0 548'0 556'2 8'2 548'0 12:17P Dec 26 566'6 575'6 566'6 574'6 7'6 567'0 12:17P Mar 27 583'4 591'4 583'4 591'4 8'4 583'0 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 231.925 - 4.125 236.050 12:18P Apr 26 238.600 238.600 231.275 233.800 - 4.625 238.425 12:18P Jun 26 233.900 233.975 227.500 229.400 - 4.500 233.900 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 368.400 368.700 359.525 361.500 - 6.925 368.425 12:17P Mar 26 364.600 365.000 355.300 356.100 - 8.450 364.550 12:17P Apr 26 363.000 363.375 353.675 354.425 - 8.500 362.925 12:18P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.450 87.600 88.100 0.300 87.800 12:18P Apr 26 94.750 95.975 94.650 95.150 0.150 95.000 12:17P May 26 98.000 98.900 98.000 98.650 0.175 98.475 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/16/26 12:29PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	Farm Policy Outlook for 2026

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/16 05:47
	DTN Midday Grain Comments 01/16 10:48
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/16 11:50
	DTN Early Word Livestock Comments 01/16 06:17
	DTN Midday Livestock Comments 01/16 11:50
	DTN Closing Livestock Comment 01/15 15:56
	DTN Chart Technical Points 01/15 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]