Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'2 441'2 440'0 440'0 -0'6 440'6 05:56A May 26 448'4 449'2 448'2 448'4 -0'4 449'0 05:56A Jul 26 454'6 455'2 454'2 454'6 -0'2 455'0 05:56A Sep 26 449'6 450'4 449'4 449'6 -0'2 450'0 05:56A Dec 26 461'4 462'6 461'4 462'0 0'0 462'0 05:56A Mar 27 474'6 475'6 474'6 475'4 0'2 475'2 05:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1074'4 1078'6 1073'4 1077'4 0'6 1076'6 05:55A Mar 26 1085'0 1087'2 1084'0 1086'2 -0'4 1086'6 05:56A May 26 1096'4 1097'0 1094'0 1096'2 -0'6 1097'0 05:56A Jul 26 1105'0 1107'0 1103'6 1106'2 -0'2 1106'4 05:55A Aug 26 1098'0 1101'2 1097'4 1100'4 0'0 1100'4 05:56A Sep 26 1082'2 1084'0 1081'4 1083'0 -0'2 1083'2 05:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'4 529'4 525'2 525'2 -4'0 529'2 05:56A May 26 537'6 537'6 533'2 533'4 -3'6 537'2 05:56A Jul 26 545'6 545'6 541'6 542'2 -3'4 545'6 05:56A Sep 26 557'0 557'2 554'0 554'2 -3'6 558'0 05:56A Dec 26 572'6 573'0 569'6 570'4 -3'4 574'0 05:56A Mar 27 584'0 584'0 583'0 583'0 -4'2 587'2 05:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.725 229.250 229.875 - 0.575 229.800s 12/14 Feb 26 230.850 230.975 229.050 229.625 - 1.400 229.550s 12/14 Apr 26 230.650 230.825 228.900 229.500 - 1.275 229.400s 12/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.800 344.925 339.000 339.425 - 4.300 339.100s 12/14 Mar 26 337.875 339.175 333.925 334.125 - 3.600 334.075s 12/14 Apr 26 337.425 337.425 333.050 333.225 - 3.350 333.225s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 83.500 83.650 83.250 83.325 -0.075 83.325s 12/12 Feb 26 84.450 85.075 84.150 84.500 0.350 84.525s 12/14 Apr 26 89.400 89.950 89.175 89.525 0.300 89.525s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Hours Mon - Fri 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/15/25 06:06AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Global Fertilizer Outlook - 1
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska
	Regenerative Ag and MAHA Now Linked
	DTN Retail Fertilizer Trends
	Texas Farmers Scramble to Recover Funds

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/15 05:44
	DTN Midday Grain Comments 12/12 10:49
	DTN Closing Grain Comments 12/12 13:44
	DTN Cattle Close/Trends 12/12 16:10
	DTN Early Word Livestock Comments 12/12 06:07
	DTN Midday Livestock Comments 12/12 11:41
	DTN Closing Livestock Comment 12/12 15:30
	DTN Chart Technical Points 12/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Waterhemp Resistant to Dicamba Confirmed in Missouri Friday, December 12, 2025 4:49PM CST Missouri joins Illinois, Iowa and Tennessee in declaring a population of waterhemp resistant to dicamba herbicide. [Read Full News Story] Bayer Alleges AIG Unlawfully Refuses to Pay Billions Roundup Liability Claims Friday, December 12, 2025 10:23AM CST Bayer sued AIG Property Casualty Co., alleging the insurer refuses to pay billions in Roundup liability claims under insurance policies purchased between 1967 and 1986. [Read Full News Story] 239.93 BPA Sorghum Crop Earns New Jersey Grower Bin Buster Award Thursday, December 11, 2025 12:08PM CST Chris Santini of Stewartsville, New Jersey, earned the Bin Buster award in the 2025 National Sorghum Yield Contest with an entry yielding 239.93 bushels per acre. [Read Full News Story]