Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 471'2 461'4 468'4 5'2 463'2 12:18P Dec 26 487'2 496'4 486'2 493'4 5'4 488'0 12:18P Mar 27 503'0 512'0 502'0 509'2 5'2 504'0 12:18P May 27 511'0 519'2 510'0 516'6 4'6 512'0 12:18P Jul 27 514'2 521'6 513'2 519'6 4'6 515'0 12:18P Sep 27 495'4 501'4 495'0 500'2 3'2 497'0 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1224'4 1198'2 1218'6 18'0 1200'6 12:18P Nov 26 1215'0 1239'4 1214'0 1234'2 17'4 1216'6 12:18P Jan 27 1230'0 1253'4 1228'6 1248'4 17'0 1231'4 12:18P Mar 27 1236'2 1258'0 1235'4 1253'4 15'2 1238'2 12:18P May 27 1242'2 1262'4 1241'4 1258'2 13'6 1244'4 12:18P Jul 27 1246'4 1265'4 1246'2 1261'4 12'2 1249'2 12:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 683'2 660'2 675'0 10'4 664'4 12:18P Dec 26 678'4 700'2 677'2 692'2 11'0 681'2 12:18P Mar 27 696'2 717'4 694'6 710'0 11'0 699'0 12:18P May 27 704'2 725'0 702'4 718'2 11'0 707'2 12:16P Jul 27 706'2 724'0 705'4 717'2 9'0 708'2 12:18P Sep 27 712'0 730'0 712'0 723'4 8'0 715'4 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 223.075 223.900 - 1.000 224.900 12:18P Oct 26 219.650 221.000 217.000 217.900 - 1.025 218.925 12:18P Dec 26 220.050 221.225 217.150 217.975 - 1.225 219.200 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.775 337.700 - 1.525 339.225 12:16P Sep 26 335.000 335.075 329.300 330.300 - 3.050 333.350 12:16P Oct 26 327.900 328.125 322.075 323.325 - 3.000 326.325 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.475 0.750 80.725 12:16P Dec 26 71.025 71.750 70.900 71.375 0.450 70.925 12:16P Feb 27 74.100 74.525 73.850 74.225 0.225 74.000 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/19/26 12:28PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Prices/Trends 08/19 12:04
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]