Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 516'0 516'0 0'6 515'2 07:45A Dec 26 539'0 544'6 536'6 539'2 -1'4 540'6 08:21A Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 08:18A May 27 561'4 567'2 559'4 561'6 -1'4 563'2 08:00A Jul 27 563'4 569'6 562'2 564'4 -1'4 566'0 08:21A Sep 27 535'0 540'2 535'0 536'6 -0'4 537'2 08:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 07:45A Nov 26 1316'0 1320'6 1308'4 1310'4 -5'6 1316'2 08:21A Jan 27 1331'0 1335'6 1323'6 1325'6 -5'6 1331'4 08:02A Mar 27 1336'6 1340'2 1329'0 1330'6 -6'0 1336'6 08:00A May 27 1341'4 1344'6 1333'6 1335'2 -6'2 1341'4 08:00A Jul 27 1342'0 1346'0 1335'0 1336'4 -6'4 1343'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 07:45A Dec 26 751'6 762'4 744'4 748'6 -5'4 754'2 08:21A Mar 27 767'6 777'6 760'0 764'6 -5'2 770'0 08:20A May 27 775'2 784'2 767'4 771'4 -6'2 777'6 08:00A Jul 27 771'2 780'0 763'6 766'2 -7'4 773'6 08:10A Sep 27 774'4 782'4 766'4 768'0 -8'6 776'6 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 08:20A Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 08:17A Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 08:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 08:09A Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 08:02A Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 08:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 08:18A Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 08:12A Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 09/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/04/26 08:33AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/04 05:55
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/04 06:02
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]