Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'2 426'2 428'0 1'6 426'2 04:45A May 26 435'4 437'6 435'4 437'4 1'6 435'6 04:46A Jul 26 444'0 446'2 444'0 445'6 1'4 444'2 04:45A Sep 26 444'4 446'6 444'4 446'2 1'2 445'0 04:45A Dec 26 459'2 461'6 459'2 461'2 1'2 460'0 04:46A Mar 27 471'0 474'0 471'0 474'0 1'6 472'2 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1143'6 1134'2 1142'2 8'2 1134'0 04:45A May 26 1149'2 1158'6 1149'2 1157'2 8'4 1148'6 04:45A Jul 26 1162'2 1171'2 1162'0 1170'0 8'2 1161'6 04:45A Aug 26 1153'0 1160'2 1153'0 1159'4 7'2 1152'2 04:45A Sep 26 1120'6 1126'0 1120'6 1125'4 5'2 1120'2 04:45A Nov 26 1117'0 1121'6 1116'4 1121'4 4'0 1117'4 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 538'2 544'4 538'0 544'4 6'6 537'6 04:45A May 26 542'4 548'6 542'2 548'4 6'0 542'4 04:45A Jul 26 551'0 556'2 551'0 556'2 5'0 551'2 04:45A Sep 26 563'2 567'6 563'0 567'4 4'2 563'2 04:45A Dec 26 582'0 585'4 582'0 585'4 4'0 581'4 04:45A Mar 27 597'0 600'6 597'0 600'6 3'4 597'2 04:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 02/17 Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02/17 Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 02/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02/17 Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02/17 May 26 361.900 365.075 361.700 363.775 4.375 363.800s 02/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.225 1.025 92.300s 02/17 May 26 96.100 97.125 96.100 96.225 1.025 96.325s 02/17 Jun 26 104.825 106.600 104.800 105.800 1.300 105.850s 02/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/18/26 04:56AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Close/Trends 02/17 15:35
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]