Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 455'6 436'0 450'0 13'2 436'6 11:41A Dec 26 460'2 479'4 459'4 473'6 13'2 460'4 11:41A Mar 27 476'0 495'0 475'4 489'4 13'4 476'0 11:41A May 27 485'0 503'0 484'4 498'0 12'6 485'2 11:41A Jul 27 490'6 508'0 490'2 502'6 12'0 490'6 11:41A Sep 27 480'6 492'0 480'4 488'0 7'4 480'4 11:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1168'0 20'4 1147'4 11:41A Sep 26 1150'2 1181'4 1150'2 1158'4 7'0 1151'4 11:41A Nov 26 1168'4 1198'6 1167'4 1176'0 7'2 1168'6 11:41A Jan 27 1183'6 1214'0 1183'0 1191'6 7'4 1184'2 11:41A Mar 27 1192'2 1220'0 1192'2 1200'0 7'0 1193'0 11:41A May 27 1202'2 1227'4 1200'6 1208'0 6'4 1201'4 11:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 650'0 19'6 630'2 11:41A Dec 26 650'0 674'2 649'0 666'0 17'6 648'2 11:41A Mar 27 666'0 689'2 666'0 682'0 16'4 665'4 11:41A May 27 674'2 695'0 674'2 688'2 14'2 674'0 11:41A Jul 27 677'4 694'0 675'0 687'4 12'2 675'2 11:41A Sep 27 686'0 700'6 686'0 695'4 11'4 684'0 11:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.250 230.825 - 1.925 232.750 11:41A Oct 26 226.225 226.400 223.000 224.025 - 2.300 226.325 11:41A Dec 26 225.550 225.700 222.225 222.975 - 2.725 225.700 11:41A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.725 - 3.450 350.175 11:41A Sep 26 345.500 345.500 338.600 339.900 - 5.350 345.250 11:41A Oct 26 336.600 336.600 329.575 330.975 - 5.725 336.700 11:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.250 95.875 11:41A Oct 26 83.050 84.300 82.950 84.125 0.800 83.325 11:41A Dec 26 73.975 75.275 73.875 75.150 1.025 74.125 11:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/12/26 11:51AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/11 13:55
	DTN Cattle Prices/Trends 08/12 11:16
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/11 15:31
	DTN Chart Technical Points 08/11 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] South Dakota Farmers Expect Average Crop, DTN Predicts Slightly Above Average Wednesday, August 12, 2026 7:03AM CDT The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans. [Read Full News Story] July Drought Gripped North Dakota, Yet 2026 Yield Estimates Nearly Mirror 2025 Wednesday, August 12, 2026 4:53AM CDT Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025. [Read Full News Story]