Hours Closed Thanksgiving Friday 7:30 - ???   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'0 437'0 430'6 436'2 4'4 431'6 10:05A Mar 26 445'2 448'4 443'4 448'0 2'6 445'2 10:05A May 26 453'2 456'2 451'2 455'4 2'4 453'0 10:04A Jul 26 458'0 461'2 456'6 460'6 1'4 458'0 10:04A Sep 26 454'0 456'0 452'2 456'0 2'0 453'2 10:04A Dec 26 465'2 468'2 464'2 467'6 2'4 465'2 10:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1131'6 1137'0 1129'6 1136'0 4'4 1131'4 10:04A Mar 26 1140'4 1145'6 1139'2 1144'6 4'0 1140'6 10:04A May 26 1150'4 1155'2 1148'6 1154'2 3'4 1150'4 10:04A Jul 26 1159'0 1162'6 1156'6 1162'0 3'0 1158'4 10:04A Aug 26 1147'4 1152'4 1147'4 1152'0 3'0 1148'0 10:04A Sep 26 1122'6 1126'4 1122'2 1126'4 3'2 1122'4 10:04A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 529'4 532'2 527'2 532'2 3'2 529'0 10:04A Mar 26 540'4 542'6 534'6 541'0 0'4 540'4 10:04A May 26 549'2 551'0 543'4 548'6 -0'4 549'2 10:04A Jul 26 558'6 559'2 551'6 557'2 -0'4 557'6 10:04A Sep 26 567'0 571'6 564'4 570'0 -0'4 570'0 10:04A Dec 26 586'4 586'4 580'4 585'2 -1'0 586'2 10:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 216.975 211.525 216.975 5.950 211.025 10:05A Feb 26 213.300 218.800 213.275 218.800 5.875 212.925 10:04A Apr 26 214.475 220.250 214.475 220.000 5.750 214.250 10:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 322.975 315.150 322.200 7.075 315.125 10:04A Mar 26 309.050 317.250 309.000 316.550 7.500 309.050 10:04A Apr 26 309.500 315.175 309.375 314.700 7.000 307.700 10:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 81.000 81.025 0.600 80.425 10:04A Feb 26 82.000 82.250 81.800 82.125 0.750 81.375 10:04A Apr 26 86.000 86.175 85.675 86.075 0.725 85.350 10:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Closed Thanksgiving Friday 7:30 - ???   Phone: 815-465-6551

	Hours Closed Thanksgiving Friday 7:30 - ???   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Feb       Mar      Soybeans Nov       Dec       Jan       Feb       Mar
	Price as of 11/28/25 10:16AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	USDA Weekly Crop Progress Report
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 11/28 05:44
	DTN Midday Grain Comments 11/26 10:53
	DTN Closing Grain Comments 11/26 13:46
	DTN Cattle Prices/Trends 11/28 08:45
	DTN Early Word Livestock Comments 11/28 06:22
	DTN Midday Livestock Comments 11/26 11:56
	DTN Closing Livestock Comment 11/26 16:12
	DTN Chart Technical Points 11/27 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]