Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 520'4 523'0 -5'2 528'2 08:46A Mar 27 542'4 542'4 534'0 536'6 -5'2 542'0 08:46A May 27 549'0 549'0 540'6 543'4 -5'2 548'6 08:46A Jul 27 551'6 552'0 543'4 546'2 -5'2 551'4 08:46A Sep 27 523'0 523'6 517'0 519'2 -4'4 523'6 08:46A Dec 27 529'2 529'2 521'6 523'6 -4'2 528'0 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1291'4 1295'0 -24'0 1319'0 08:46A Jan 27 1332'4 1335'4 1305'4 1309'2 -23'2 1332'4 08:46A Mar 27 1338'2 1342'2 1314'2 1317'6 -21'6 1339'4 08:46A May 27 1346'0 1349'2 1322'2 1325'4 -20'6 1346'2 08:46A Jul 27 1350'4 1353'6 1327'2 1330'4 -20'2 1350'6 08:46A Aug 27 1331'4 1335'4 1311'0 1314'0 -19'0 1333'0 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 703'0 703'0 693'2 693'6 -9'4 703'2 08:46A Mar 27 718'2 718'2 708'4 708'6 -9'4 718'2 08:46A May 27 723'4 725'0 715'2 715'4 -9'4 725'0 08:47A Jul 27 725'4 725'4 716'0 716'4 -9'0 725'4 08:46A Sep 27 730'6 730'6 721'4 721'4 -9'2 730'6 08:46A Dec 27 743'4 743'4 731'4 731'4 -9'4 741'0 08:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 218.975 219.075 0.200 218.875 08:46A Dec 26 222.800 222.875 221.775 221.900 - 0.250 222.150 08:46A Feb 27 225.000 225.000 223.975 224.200 - 0.100 224.300 08:46A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 335.900 333.850 334.400 - 0.525 334.925 08:46A Nov 26 332.850 332.975 330.975 331.675 - 0.300 331.975 08:46A Jan 27 324.900 325.450 323.750 324.450 0.100 324.350 08:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.725 78.225 78.700 0.475 78.225 08:46A Dec 26 69.275 69.300 68.900 69.125 0.100 69.025 08:46A Feb 27 70.550 70.600 70.050 70.250 -0.075 70.325 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/28/26 08:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Washington's Fuel Solutions

	DTN Market News
	DTN Average Weekly DDG Price Pushes Higher
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Close/Trends 09/25 15:56
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]