Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -4'4 514'0 09:47A Dec 26 533'2 533'4 524'4 524'6 -9'0 533'6 09:47A Mar 27 548'2 548'4 540'0 540'4 -8'6 549'2 09:47A May 27 556'2 556'2 548'0 548'2 -8'6 557'0 09:47A Jul 27 558'6 559'0 551'0 551'2 -8'6 560'0 09:47A Sep 27 532'4 532'4 525'4 525'4 -8'0 533'4 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 09:47A Nov 26 1330'0 1335'2 1306'0 1307'2 -25'0 1332'2 09:47A Jan 27 1345'0 1350'2 1321'2 1322'4 -24'6 1347'2 09:47A Mar 27 1350'2 1355'2 1327'4 1327'4 -25'2 1352'6 09:47A May 27 1354'0 1359'4 1333'2 1333'4 -23'6 1357'2 09:47A Jul 27 1357'6 1360'4 1336'0 1336'0 -23'0 1359'0 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 09:47A Dec 26 741'2 743'4 718'6 719'2 -22'0 741'2 09:47A Mar 27 756'0 757'6 734'4 735'0 -21'2 756'2 09:47A May 27 763'6 763'6 742'0 742'6 -20'4 763'2 09:47A Jul 27 758'0 759'0 738'4 738'6 -18'4 757'2 09:47A Sep 27 758'2 758'2 740'4 741'2 -16'6 758'0 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 219.250 217.925 219.200 1.375 217.825 09:47A Dec 26 220.300 221.800 219.975 221.600 2.000 219.600 09:47A Feb 27 221.925 223.450 221.600 223.100 1.950 221.150 09:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 335.900 332.875 335.750 3.175 332.575 09:47A Oct 26 328.200 330.925 327.850 330.625 3.075 327.550 09:47A Nov 26 323.450 326.650 323.075 326.450 3.675 322.775 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 82.450 82.475 -0.675 83.150 09:47A Dec 26 74.175 74.375 73.350 73.375 -0.975 74.350 09:47A Feb 27 76.600 76.825 75.825 75.850 -0.975 76.825 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/11/26 09:59AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 08:35
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Crops News
	DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story] National Cover Crop Survey Shows Strong Interest in the Conservation Practice Thursday, September 10, 2026 4:32PM CDT National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. [Read Full News Story]