Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 469'2 463'2 467'6 4'4 463'2 10:14A Jul 26 474'2 480'4 474'2 478'2 3'6 474'4 10:14A Sep 26 476'6 483'2 476'6 481'0 4'0 477'0 10:13A Dec 26 490'0 495'4 489'6 493'2 3'4 489'6 10:14A Mar 27 499'4 504'6 499'4 502'4 3'0 499'4 10:13A May 27 505'0 510'0 505'0 508'0 2'4 505'4 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1163'6 2'0 1161'6 10:14A Jul 26 1179'6 1185'0 1171'6 1179'2 2'6 1176'4 10:14A Aug 26 1173'2 1178'0 1165'4 1173'4 3'6 1169'6 10:13A Sep 26 1145'6 1152'6 1138'0 1148'0 6'6 1141'2 10:13A Nov 26 1141'4 1153'6 1138'4 1147'6 6'2 1141'4 10:14A Jan 27 1153'2 1164'0 1149'2 1157'4 5'2 1152'2 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 605'4 1'2 604'2 10:13A Jul 26 620'0 626'4 612'0 617'2 1'6 615'4 10:13A Sep 26 629'0 638'4 624'4 630'0 2'2 627'6 10:13A Dec 26 647'6 654'4 641'2 647'0 2'6 644'2 10:13A Mar 27 661'4 667'0 655'4 660'4 2'6 657'6 10:13A May 27 667'2 671'2 660'6 665'4 2'0 663'4 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.925 233.625 - 1.775 235.400 10:13A Jun 26 233.450 233.475 231.500 232.225 - 1.775 234.000 10:13A Aug 26 231.000 231.050 229.250 230.100 - 1.500 231.600 10:13A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 355.675 356.800 - 1.925 358.725 10:13A Apr 26 351.000 351.600 348.875 349.975 - 3.850 353.825 10:13A May 26 347.000 347.000 344.225 345.250 - 4.625 349.875 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 92.825 92.975 -0.775 93.750 10:13A May 26 98.100 98.100 96.850 97.425 -1.275 98.700 10:13A Jun 26 107.100 107.100 105.375 105.925 - 1.600 107.525 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/19/26 10:24AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/19 05:54
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Prices/Trends 03/19 08:15
	DTN Early Word Livestock Comments 03/19 06:15
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]