Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 496'6 489'0 493'2 1'6 491'4 09:54A Dec 26 515'6 520'6 512'4 516'2 0'6 515'4 09:54A Mar 27 530'0 535'0 527'2 531'0 0'6 530'2 09:54A May 27 536'6 541'0 534'0 538'0 1'2 536'6 09:54A Jul 27 537'4 542'2 535'0 540'0 2'4 537'4 09:54A Sep 27 511'0 515'6 509'0 513'6 2'4 511'2 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'6 1209'4 1219'0 3'0 1216'0 09:54A Nov 26 1223'0 1229'6 1216'2 1226'2 2'0 1224'2 09:54A Jan 27 1237'4 1243'6 1230'4 1240'4 2'2 1238'2 09:54A Mar 27 1244'0 1250'2 1237'0 1247'2 2'6 1244'4 09:54A May 27 1250'4 1256'6 1244'0 1254'0 3'0 1251'0 09:54A Jul 27 1254'2 1260'6 1248'2 1258'2 3'4 1254'6 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 678'4 -3'2 681'6 09:54A Dec 26 702'0 705'6 685'0 696'6 -2'6 699'4 09:54A Mar 27 721'0 723'0 703'2 714'2 -3'2 717'4 09:54A May 27 727'4 731'0 712'0 722'6 -3'0 725'6 09:54A Jul 27 723'6 728'2 711'0 721'6 -1'6 723'4 09:53A Sep 27 730'4 733'4 717'4 728'6 -0'4 729'2 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.500 - 1.575 220.075 09:54A Oct 26 213.500 214.000 211.125 211.425 - 2.175 213.600 09:54A Dec 26 214.200 214.700 212.025 212.275 - 1.925 214.200 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.100 332.650 335.100 1.525 333.575 09:54A Sep 26 323.975 324.425 318.250 318.975 - 5.250 324.225 09:54A Oct 26 317.650 318.925 312.750 313.350 - 4.925 318.275 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.125 80.225 -0.900 81.125 09:54A Dec 26 71.400 72.150 70.550 70.675 -0.800 71.475 09:54A Feb 27 74.375 74.975 73.400 73.475 -0.950 74.425 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/25/26 10:06AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Senators Target 20M Acres

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/24 13:43
	DTN Cattle Prices/Trends 08/25 08:27
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]