Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 450'2 453'0 -1'0 454'0 08:20A Jul 26 465'0 465'6 461'6 464'2 -1'0 465'2 08:22A Sep 26 469'6 469'6 465'6 468'2 -0'6 469'0 08:22A Dec 26 482'6 483'4 480'0 482'4 -0'4 483'0 08:20A Mar 27 494'4 494'4 491'4 493'6 -0'6 494'4 08:00A May 27 501'0 501'0 498'4 498'4 -3'0 501'4 08:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1169'4 1163'6 1168'0 1'2 1166'6 08:22A Jul 26 1181'0 1185'6 1180'2 1184'4 1'2 1183'2 08:24A Aug 26 1175'6 1180'2 1175'0 1178'6 0'4 1178'2 08:22A Sep 26 1157'2 1159'6 1154'2 1157'6 0'2 1157'4 08:00A Nov 26 1155'6 1159'0 1154'2 1157'2 0'2 1157'0 08:22A Jan 27 1164'4 1168'6 1164'2 1167'0 0'0 1167'0 08:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 599'0 588'0 593'4 -1'6 595'2 08:23A Jul 26 607'6 609'6 599'2 604'0 -2'4 606'4 08:20A Sep 26 620'2 622'4 612'6 617'0 -2'6 619'6 08:23A Dec 26 638'0 640'0 630'6 635'0 -2'4 637'4 08:17A Mar 27 651'0 652'0 645'4 648'4 -3'4 652'0 07:45A May 27 657'0 658'2 651'6 655'2 -3'0 658'2 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 248.450 1.825 248.025s 08:23A Jun 26 246.875 248.450 246.125 247.300 0.700 247.025s 08:19A Aug 26 242.325 243.750 241.825 243.125 0.700 242.875s 08:02A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.475 - 0.875 372.025s 08:22A May 26 371.175 372.625 369.000 370.700 - 0.275 370.350s 08:21A Aug 26 369.975 371.475 368.300 370.100 0.325 369.825s 08:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.550 0.125 90.475s 08:08A May 26 96.750 98.875 96.750 98.600 2.775 98.775s 08:01A Jun 26 105.150 107.850 105.150 107.550 3.225 107.700s 08:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/07/26 08:35AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 08:15
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/06 11:16
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]