Hours Mon-Fri 7:30-4:30 Aug 28 thru Sept 5th NOT receiving Grain Scale closed / maintenance Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 07:00A Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 07:00A Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 07:00A May 26 437'6 448'0 437'6 447'4 10'0 447'6s 07:00A Jul 26 445'0 454'2 444'4 453'6 8'6 453'6s 07:00A Sep 26 444'6 452'2 444'2 451'0 6'6 451'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 07:00A Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 07:00A Mar 26 1080'6 1087'4 1076'2 1085'6 5'0 1087'0s 07:00A May 26 1093'4 1099'4 1089'0 1097'6 4'4 1099'0s 07:00A Jul 26 1102'4 1109'0 1098'4 1107'2 4'6 1108'4s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 07:00A Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 07:00A Mar 26 546'0 552'4 544'4 551'4 6'0 552'0s 07:00A May 26 557'0 563'0 555'4 562'2 5'4 562'4s 07:00A Jul 26 566'6 571'4 564'4 571'0 5'2 571'0s 07:00A Sep 26 578'6 584'0 577'4 583'4 5'2 584'0s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 07:00A Dec 25 238.950 241.100 237.650 241.075 2.175 240.775s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 361.800 365.475 359.050 365.475 2.975 364.775s 07:00A Oct 25 361.550 365.200 358.625 365.200 2.950 364.475s 07:00A Nov 25 360.175 364.350 357.300 364.350 3.575 363.600s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 07:00A Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 07:00A Feb 26 89.225 89.925 89.100 89.650 0.325 89.625s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Sept       Oct/Nov       Jan      Soybeans Aug       Sept       Oct/Nov       Jan
	Price as of 08/31/25 03:20PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	CoBank: Dairy Heifers at 20-Year Low
	Deere Buys GUSS Automation Platform
	ASA, NCGA Press for Trade, E15 Markets
	DTN Retail Fertilizer Trends
	Farmers Could See Aid for 2025 Crops
	New Illinois Fertilizer Project Planned
	Cash Market Moves

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 08/29 05:45
	DTN Midday Grain Comments 08/29 11:01
	DTN Closing Grain Comments 08/29 14:15
	DTN Cattle Close/Trends 08/29 15:30
	DTN Early Word Livestock Comments 08/29 06:14
	DTN Midday Livestock Comments 08/29 11:51
	DTN Closing Livestock Comment 08/29 15:38
	DTN Chart Technical Points 08/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Environmental Groups Ask Federal Court to Revoke Enlist Herbicide Registrations Friday, August 22, 2025 12:44PM CDT Environmental groups are seeking a federal court order to revoke Enlist One and Enlist Duo herbicide registrations, claiming EPA significantly understated serious health risks and overstated effectiveness. [Read Full News Story] Court: Farms Can Pursue Claims Against Syngenta, Corteva on Loyalty Programs Thursday, August 21, 2025 1:55PM CDT Eleven farms filed an amended complaint in an ongoing antitrust lawsuit against Syngenta and Corteva, alleging the companies' loyalty programs nudged out generic pesticides. [Read Full News Story] Curvularia Leaf Spot Found in Central Iowa Corn Fields Thursday, August 21, 2025 10:49AM CDT Southern rust isn't the only tropical trouble being found in Iowa corn fields this summer. There's a new fungal disease in town, Curvularia leaf spot, and it's farther north than ever. [Read Full News Story]