Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 462'2 466'0 2'0 464'0 05:49A Dec 26 486'2 492'0 486'0 489'6 2'2 487'4 05:49A Mar 27 501'6 507'2 501'2 505'2 2'2 503'0 05:50A May 27 510'0 515'4 510'0 513'6 2'0 511'6 05:50A Jul 27 513'2 518'0 513'2 516'2 1'4 514'6 05:50A Sep 27 493'6 495'0 492'6 494'2 0'6 493'4 05:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1233'4 1244'4 7'0 1237'4 05:49A Sep 26 1229'4 1242'2 1227'2 1237'2 6'2 1231'0 05:50A Nov 26 1242'0 1255'0 1240'0 1249'0 5'2 1243'6 05:49A Jan 27 1255'2 1268'0 1253'0 1262'2 5'2 1257'0 05:50A Mar 27 1254'4 1266'4 1252'0 1260'6 4'2 1256'4 05:50A May 27 1255'0 1267'6 1255'0 1262'0 2'6 1259'2 05:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 694'6 703'6 7'4 696'2 05:50A Dec 26 712'2 728'2 712'0 721'0 7'2 713'6 05:50A Mar 27 728'0 743'2 727'6 735'6 6'4 729'2 05:50A May 27 731'2 747'4 731'2 740'6 5'6 735'0 05:50A Jul 27 727'0 739'2 725'2 733'2 3'6 729'4 05:50A Sep 27 732'0 740'6 731'6 736'0 3'2 732'6 05:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 07/23 Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 07/23 Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 07/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 07/23 Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 07/23 Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 07/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 07/23 Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 07/23 Dec 26 79.550 80.250 79.125 80.125 0.300 80.125s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/24/26 06:01AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	USDA Cattle Reports Preview
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/23 10:56
	DTN Closing Grain Comments 07/23 13:55
	DTN Cattle Close/Trends 07/23 15:48
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/23 11:52
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story] Spring Wheat Tour Day 1 Average Yield Estimate: 45.9 BPA Tuesday, July 21, 2026 10:34PM CDT Day 1 of the Wheat Quality Council's Hard Spring Wheat and Durum Tour concluded Tuesday, with a total weighted average yield estimate of 45.9 bushels per acre. [Read Full News Story]