Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 429'6 426'0 426'4 -1'6 426'4s 01:30P May 26 436'2 437'6 434'2 434'6 -1'2 434'6s 01:30P Jul 26 442'0 444'0 440'4 440'6 -1'2 440'6s 01:30P Sep 26 441'2 442'6 439'6 440'2 -1'0 440'2s 01:30P Dec 26 455'0 456'2 453'6 454'2 -0'6 454'2s 01:30P Mar 27 467'2 468'4 466'0 466'2 -0'6 466'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'2 1069'4 1058'4 1067'4 5'4 1067'2s 01:30P May 26 1073'0 1082'0 1070'6 1079'6 5'4 1079'4s 01:30P Jul 26 1086'0 1094'6 1084'2 1092'6 5'0 1092'4s 01:30P Aug 26 1085'0 1092'4 1083'0 1090'0 4'6 1090'6s 01:30P Sep 26 1072'4 1078'2 1069'6 1075'4 3'4 1076'0s 01:30P Nov 26 1077'4 1084'6 1076'0 1082'4 3'6 1082'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 522'4 525'4 519'2 523'4 0'6 523'2s 01:28P May 26 532'6 535'6 529'6 532'6 0'0 532'6s 01:30P Jul 26 545'4 547'4 542'2 544'0 -1'2 544'0s 01:30P Sep 26 559'6 561'6 556'6 558'0 -1'4 558'0s 01:30P Dec 26 579'2 581'0 576'4 577'0 -2'2 577'0s 01:20P Mar 27 593'4 597'0 593'0 593'0 -2'2 593'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 01:05P Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 01:05P Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 89.150 88.100 89.125 0.750 89.050s 01:05P Apr 26 96.800 97.550 96.400 97.025 0.100 96.825s 01:05P May 26 100.800 100.850 100.075 100.450 0.200 100.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/27/26 02:23PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens US Cattle
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/27 05:47
	DTN Midday Grain Comments 01/27 10:48
	DTN Closing Grain Comments 01/27 13:50
	DTN Cattle Prices/Trends 01/27 13:45
	DTN Early Word Livestock Comments 01/27 06:15
	DTN Midday Livestock Comments 01/27 11:13
	DTN Closing Livestock Comment 01/26 15:58
	DTN Chart Technical Points 01/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]