Hours Mon - Fri 7:30 to 4:30 Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'6 431'2 425'4 427'0 -2'6 426'6s 03:19P Mar 26 446'0 449'0 443'2 444'6 -2'4 444'4s 01:30P May 26 456'2 458'4 453'2 454'4 -2'4 454'2s 02:30P Jul 26 462'4 464'2 459'4 460'2 -2'6 460'0s 02:36P Sep 26 459'2 460'4 456'4 456'6 -3'4 456'2s 01:30P Dec 26 468'6 469'6 466'0 466'2 -4'0 465'4s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1049'2 1052'6 1042'0 1044'0 -6'0 1043'6s 03:20P Jan 26 1068'2 1072'0 1061'4 1063'4 -6'2 1063'0s 02:31P Mar 26 1083'4 1086'6 1076'4 1078'4 -6'2 1078'0s 01:30P May 26 1096'2 1099'2 1089'6 1091'4 -6'0 1091'2s 01:30P Jul 26 1105'6 1109'0 1099'6 1101'2 -5'4 1101'4s 01:30P Aug 26 1103'2 1105'0 1096'0 1097'4 -5'4 1097'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'4 535'6 526'0 528'4 -5'6 528'2s 02:38P Mar 26 551'0 553'4 544'2 546'6 -5'4 546'2s 03:00P May 26 562'6 565'0 555'6 558'0 -5'2 557'6s 01:30P Jul 26 572'4 574'2 565'6 567'4 -5'2 567'2s 02:37P Sep 26 585'0 587'0 579'0 581'0 -5'2 580'2s 02:32P Dec 26 602'4 604'2 597'0 598'4 -5'0 598'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 02:30P Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri 7:30 to 4:30 Phone: 815-465-6551

	Hours Mon - Fri 7:30 to 4:30 Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/Nov       Jan      Soybeans Sept       Oct/Nov       Jan
	Price as of 09/17/25 03:31PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Prices/Trends 09/17 13:20
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/16 15:33
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Policy and Markets Starting to Align for Cover Crops, Double Cropping Monday, September 15, 2025 8:46AM CDT Farmers are blending tradition with innovation, using cover crops, no-till, and diversified practices to cut input costs, fight weeds, and protect soil while there is a growing push for regenerative agricultural practices. But these practices also offer farmers another way to reshape profitability while increasing conservation. [Read Full News Story] Why Now Might Be a Good Time to Try Cover Crops Monday, September 15, 2025 6:55AM CDT Prices for popular cover crops such as cereal rye and nitrogen-fixing brassicas are a little cheaper for producers this fall. A range of programs offers farmers incentives to try the practice and rewards farmers who have already been planting cover crops. [Read Full News Story] Western Corn Belt Yields Shine as Eastern States Struggle With Impact of Disease, Dryness Friday, September 12, 2025 7:02AM CDT A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential. [Read Full News Story]