Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 472'2 472'6 -2'4 475'2 09:18P Chart for @C6N
Sep 26 481'6 483'0 478'0 478'4 -3'0 481'4 09:18P Chart for @C6U
Dec 26 498'2 499'4 494'2 494'4 -3'2 497'6 09:18P Chart for @C6Z
Mar 27 511'4 513'0 508'0 508'2 -3'0 511'2 09:18P Chart for @C7H
May 27 518'4 520'0 515'2 515'2 -3'2 518'4 09:18P Chart for @C7K
Jul 27 522'6 522'6 518'4 518'4 -3'2 521'6 09:18P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1202'2 1203'6 -5'6 1209'4 09:18P Chart for @S6N
Aug 26 1210'0 1212'0 1202'6 1204'0 -5'6 1209'6 09:18P Chart for @S6Q
Sep 26 1197'2 1197'2 1190'0 1191'4 -5'6 1197'2 09:18P Chart for @S6U
Nov 26 1202'4 1203'2 1196'4 1197'6 -5'2 1203'0 09:18P Chart for @S6X
Jan 27 1211'6 1213'6 1207'4 1209'0 -4'6 1213'6 09:17P Chart for @S7F
Mar 27 1208'6 1210'4 1205'4 1207'2 -3'0 1210'2 09:17P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'2 661'2 662'0 -5'2 667'2 09:17P Chart for @W6N
Sep 26 680'6 683'6 674'6 675'0 -5'2 680'2 09:17P Chart for @W6U
Dec 26 699'2 702'2 693'2 693'2 -5'4 698'6 09:17P Chart for @W6Z
Mar 27 715'0 716'4 708'2 708'4 -5'0 713'4 09:17P Chart for @W7H
May 27 718'0 718'0 714'0 714'4 -5'2 719'6 09:17P Chart for @W7K
Jul 27 715'4 717'4 711'0 711'0 -6'0 717'0 09:17P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Chart for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Chart for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Chart for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Chart for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 03:09P Chart for @HE6M
Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 01:05P Chart for @HE6N
Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 02:50P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 05/19/26 09:30PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/19 13:50
DTN Cattle Close/Trends 05/19 16:34
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/19 15:56
DTN Chart Technical Points 05/19 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN