Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'0 406'2 415'6 3'0 412'6 09:22A Sep 26 420'0 423'6 414'4 423'4 2'6 420'6 09:22A Dec 26 439'2 443'0 434'2 442'6 2'4 440'2 09:22A Mar 27 452'6 456'6 448'4 456'4 2'0 454'4 09:22A May 27 462'0 465'6 458'0 465'4 1'6 463'6 09:22A Jul 27 468'6 472'2 464'6 472'2 2'0 470'2 09:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1116'6 1102'4 1110'2 -3'2 1113'4 09:22A Aug 26 1115'4 1121'4 1107'6 1115'0 -3'6 1118'6 09:21A Sep 26 1115'6 1121'0 1107'4 1113'6 -4'0 1117'6 09:22A Nov 26 1129'0 1135'6 1121'6 1128'2 -3'6 1132'0 09:22A Jan 27 1144'2 1150'4 1136'4 1143'0 -4'0 1147'0 09:22A Mar 27 1150'0 1158'2 1145'0 1151'0 -3'4 1154'4 09:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 584'4 571'0 582'4 -2'0 584'4 09:22A Sep 26 594'2 595'4 582'2 593'2 -2'4 595'6 09:22A Dec 26 610'2 611'4 598'4 609'6 -2'2 612'0 09:22A Mar 27 623'0 625'4 613'2 623'6 -2'2 626'0 09:22A May 27 632'2 634'6 623'0 633'2 -2'2 635'4 09:22A Jul 27 638'0 641'0 630'2 639'4 -2'6 642'2 09:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 249.850 - 0.025 249.875 09:21A Aug 26 241.600 243.125 240.900 241.550 0.375 241.175 09:22A Oct 26 234.425 235.675 233.800 234.500 0.700 233.800 09:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 360.475 357.500 358.600 1.175 357.425 09:22A Sep 26 356.000 357.750 355.000 356.175 1.625 354.550 09:22A Oct 26 352.925 354.225 351.700 352.925 2.000 350.925 09:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 97.100 98.050 0.600 97.450 09:22A Aug 26 96.350 96.700 95.925 96.225 -0.125 96.350 09:22A Oct 26 81.375 81.525 80.550 80.700 -0.675 81.375 09:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/15/26 09:32AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices/Trends 06/15 08:05
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]