Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 512'6 2'4 510'2 08:52A Dec 26 531'4 541'2 530'6 536'4 3'0 533'4 08:52A Mar 27 545'2 554'6 544'4 551'2 4'0 547'2 08:52A May 27 551'2 560'2 550'4 557'2 4'2 553'0 08:52A Jul 27 552'4 560'6 551'6 558'6 4'4 554'2 08:52A Sep 27 525'0 531'2 524'6 530'0 3'4 526'4 08:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1271'2 1257'4 1269'0 12'4 1256'4 08:52A Nov 26 1270'0 1283'2 1269'2 1279'2 11'2 1268'0 08:52A Jan 27 1284'6 1298'0 1284'2 1295'0 12'0 1283'0 08:52A Mar 27 1290'2 1302'6 1289'6 1299'6 11'4 1288'2 08:52A May 27 1294'6 1306'4 1294'4 1304'0 11'2 1292'6 08:52A Jul 27 1296'6 1308'2 1296'2 1305'6 11'2 1294'4 08:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 739'4 759'0 737'4 758'0 15'2 742'6 08:53A Dec 26 758'2 777'4 754'6 774'0 13'2 760'6 08:52A Mar 27 773'4 790'6 771'0 787'4 11'4 776'0 08:52A May 27 778'6 795'2 776'4 792'0 10'4 781'4 08:52A Jul 27 769'4 783'4 765'6 781'2 8'2 773'0 08:52A Sep 27 770'2 783'6 767'4 781'2 6'6 774'4 08:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 219.750 220.500 0.200 220.300 08:51A Oct 26 213.500 214.000 212.600 213.100 0.175 212.925 08:51A Dec 26 215.325 215.850 214.375 214.850 0.050 214.800 08:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.375 320.800 321.125 - 1.325 322.450 08:51A Oct 26 318.750 319.250 316.475 316.700 - 1.375 318.075 08:51A Nov 26 311.975 312.800 310.050 310.200 - 1.275 311.475 08:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.525 80.525 79.975 80.075 -0.550 80.625 08:52A Dec 26 71.125 71.250 70.700 70.725 -0.475 71.200 08:52A Feb 27 73.825 73.925 73.425 73.450 -0.400 73.850 08:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Sept       Oct/ Nov       Jan      Soybeans Aug       Sept       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/28/26 09:04AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/27 11:10
	DTN Closing Grain Comments 08/27 13:49
	DTN Cattle Prices/Trends 08/28 08:42
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/27 11:45
	DTN Closing Livestock Comment 08/27 15:55
	DTN Chart Technical Points 08/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]