Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 463'0 458'0 461'4 2'4 459'0 09:38A Dec 26 483'2 487'2 482'0 486'0 2'6 483'2 09:38A Mar 27 498'4 502'4 498'2 501'6 2'6 499'0 09:38A May 27 503'4 509'6 503'4 509'2 2'6 506'4 09:38A Jul 27 509'0 512'6 508'2 512'2 2'6 509'4 09:38A Sep 27 491'4 494'2 490'6 494'0 2'0 492'0 09:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1193'4 1173'4 1191'6 14'0 1177'6 09:38A Nov 26 1192'4 1208'2 1188'2 1206'4 14'0 1192'4 09:38A Jan 27 1207'6 1223'4 1203'6 1222'0 14'2 1207'6 09:38A Mar 27 1214'4 1229'6 1210'6 1228'2 13'4 1214'6 09:38A May 27 1220'4 1235'2 1217'2 1233'6 12'4 1221'2 09:38A Jul 27 1225'0 1239'0 1222'0 1238'0 12'4 1225'4 09:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 665'2 671'6 -3'0 674'6 09:38A Dec 26 692'6 695'0 680'6 686'2 -3'2 689'4 09:38A Mar 27 708'0 711'2 697'0 702'4 -2'6 705'2 09:38A May 27 714'0 718'0 704'4 709'4 -2'2 711'6 09:39A Jul 27 713'0 717'6 704'4 709'4 -1'2 710'6 09:38A Sep 27 720'0 723'4 712'2 716'0 -1'2 717'2 09:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.675 226.150 2.525 223.625 09:38A Oct 26 219.325 222.025 218.850 221.175 2.300 218.875 09:38A Dec 26 219.000 221.325 218.250 221.050 2.675 218.375 09:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 340.825 341.775 0.950 340.825 09:39A Sep 26 335.100 337.750 334.000 336.350 1.800 334.550 09:39A Oct 26 325.950 329.000 324.800 328.250 2.825 325.425 09:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.425 82.525 0.775 81.750 09:39A Dec 26 72.500 73.700 72.375 73.400 0.925 72.475 09:39A Feb 27 75.850 76.850 75.650 76.625 0.850 75.775 09:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/17/26 09:49AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Prices/Trends 08/17 08:33
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]