Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'0 -3'0 457'0 12:45A Dec 26 480'4 481'0 477'0 477'4 -3'2 480'6 12:45A Mar 27 495'6 496'4 492'6 493'2 -3'2 496'4 12:45A May 27 503'6 504'4 501'0 501'6 -2'6 504'4 12:45A Jul 27 507'0 508'2 505'0 505'4 -3'2 508'6 12:45A Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 12:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 12:45A Sep 26 1165'0 1170'4 1162'6 1164'6 -0'4 1165'2 12:45A Nov 26 1183'0 1188'0 1180'2 1182'0 -1'2 1183'2 12:45A Jan 27 1199'0 1203'2 1196'0 1198'0 -1'0 1199'0 12:45A Mar 27 1207'6 1211'4 1204'6 1206'6 -0'6 1207'4 12:45A May 27 1214'4 1218'6 1212'2 1214'0 -1'2 1215'2 12:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 649'4 652'2 -0'4 652'6 12:45A Dec 26 670'0 672'2 666'6 669'2 -0'4 669'6 12:45A Mar 27 685'4 688'2 683'2 686'0 0'0 686'0 12:45A May 27 693'0 695'2 690'6 693'2 0'2 693'0 12:45A Jul 27 692'4 694'6 690'6 694'6 2'0 692'6 12:45A Sep 27 701'0 701'6 700'2 700'4 -0'2 700'6 12:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/13/26 12:56AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] South Dakota Farmers Expect Average Crop, DTN Predicts Slightly Above Average Wednesday, August 12, 2026 7:03AM CDT The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans. [Read Full News Story] July Drought Gripped North Dakota, Yet 2026 Yield Estimates Nearly Mirror 2025 Wednesday, August 12, 2026 4:53AM CDT Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025. [Read Full News Story]