Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 464'2 10'2 454'0 12:50P Jul 26 466'0 476'0 463'2 475'6 10'2 465'4 12:50P Sep 26 468'4 478'6 466'2 478'2 10'0 468'2 12:49P Dec 26 482'2 491'6 479'6 491'4 9'6 481'6 12:50P Mar 27 493'4 501'2 490'2 500'4 8'2 492'2 12:49P May 27 500'0 507'0 497'2 506'2 7'6 498'4 12:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1164'2 7'2 1157'0 12:50P Jul 26 1171'2 1180'0 1162'4 1179'6 8'4 1171'2 12:50P Aug 26 1163'0 1173'0 1154'0 1172'4 10'0 1162'4 12:49P Sep 26 1133'0 1144'4 1127'2 1143'6 12'2 1131'4 12:49P Nov 26 1130'0 1145'0 1128'0 1144'4 13'2 1131'2 12:50P Jan 27 1141'2 1155'2 1139'0 1154'0 11'6 1142'2 12:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 606'2 16'4 589'6 12:49P Jul 26 601'0 618'6 597'0 617'2 16'4 600'6 12:49P Sep 26 614'0 631'4 610'0 629'6 16'4 613'2 12:49P Dec 26 632'6 647'6 626'6 646'4 16'2 630'2 12:49P Mar 27 646'0 660'6 641'0 659'4 15'2 644'2 12:49P May 27 649'6 664'6 648'0 664'6 14'6 650'0 12:49P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.550 234.050 235.050 - 0.175 235.225 12:49P Jun 26 232.000 234.000 232.000 233.600 - 0.100 233.700 12:49P Aug 26 230.125 231.525 230.125 231.250 - 0.075 231.325 12:49P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 358.300 - 1.500 359.800 12:49P Apr 26 352.750 354.675 351.950 352.975 - 1.825 354.800 12:48P May 26 348.500 350.350 347.725 348.975 - 1.650 350.625 12:49P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.775 0.050 93.725 12:49P May 26 98.300 98.800 98.250 98.700 0.075 98.625 12:48P Jun 26 107.675 107.725 106.925 107.575 - 0.200 107.775 12:49P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/18/26 01:00PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]