Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 425'2 -1'6 427'0 11:53A May 26 436'4 437'6 434'2 435'6 -1'0 436'6 11:53A Jul 26 444'2 445'4 442'2 444'2 -0'4 444'6 11:52A Sep 26 445'0 446'4 444'0 446'2 0'4 445'6 11:52A Dec 26 460'0 461'4 459'2 461'2 0'2 461'0 11:53A Mar 27 472'0 473'6 471'4 473'4 0'2 473'2 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'0 1129'2 1138'2 4'6 1133'4 11:53A May 26 1148'0 1154'2 1144'6 1153'4 4'4 1149'0 11:53A Jul 26 1160'0 1166'2 1157'2 1165'4 4'0 1161'4 11:51A Aug 26 1150'6 1156'4 1147'6 1154'6 2'2 1152'4 11:52A Sep 26 1118'0 1122'4 1113'4 1119'6 0'2 1119'4 11:52A Nov 26 1115'0 1119'2 1110'0 1116'2 -0'2 1116'4 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 560'0 546'0 558'2 11'2 547'0 11:52A May 26 552'0 566'2 550'4 564'6 12'2 552'4 11:52A Jul 26 560'0 574'0 558'0 572'4 12'6 559'6 11:52A Sep 26 570'2 585'0 569'6 583'6 12'4 571'2 11:52A Dec 26 587'4 602'0 587'4 600'6 11'6 589'0 11:52A Mar 27 605'0 616'4 605'0 615'2 11'0 604'2 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.400 246.200 246.875 0.275 246.600 11:52A Apr 26 242.700 244.125 241.950 242.700 0.175 242.525 11:52A Jun 26 238.450 239.575 237.800 238.275 - 0.150 238.425 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 369.650 - 0.925 370.575 11:52A Apr 26 368.500 369.600 366.575 367.200 - 0.800 368.000 11:52A May 26 364.700 366.000 362.750 363.450 - 0.775 364.225 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.475 92.000 93.300 0.750 92.550 11:52A May 26 96.725 97.800 96.600 97.675 0.675 97.000 11:52A Jun 26 106.700 107.375 105.975 107.050 0.450 106.600 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/19/26 12:04PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Prices/Trends 02/19 11:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]