Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 456'0 456'0 -11'4 467'4 10:42A Sep 26 474'6 480'0 463'2 463'2 -11'0 474'2 10:42A Dec 26 491'4 496'6 481'0 481'0 -10'2 491'2 10:42A Mar 27 505'0 510'0 495'2 495'2 -9'4 504'6 10:42A May 27 512'0 517'0 502'4 502'4 -9'2 511'6 10:42A Jul 27 516'4 520'2 506'2 506'4 -8'6 515'2 10:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1173'6 1174'4 -18'0 1192'4 10:42A Aug 26 1191'0 1199'0 1174'0 1174'6 -15'0 1189'6 10:42A Sep 26 1176'4 1183'6 1160'2 1161'0 -14'2 1175'2 10:42A Nov 26 1184'0 1191'6 1168'2 1169'0 -14'4 1183'4 10:42A Jan 27 1196'0 1203'2 1180'2 1180'4 -15'0 1195'4 10:43A Mar 27 1193'6 1200'4 1179'0 1179'4 -13'6 1193'2 10:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 632'0 632'4 -25'4 658'0 10:42A Sep 26 671'6 677'0 646'0 646'2 -25'4 671'6 10:42A Dec 26 690'6 696'2 665'2 665'6 -25'2 691'0 10:42A Mar 27 705'4 711'4 681'4 681'6 -24'6 706'4 10:42A May 27 713'4 716'0 688'2 688'6 -23'6 712'4 10:42A Jul 27 707'6 710'0 686'2 686'2 -21'6 708'0 10:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.425 1.350 252.075 10:42A Aug 26 245.725 248.375 245.525 247.850 1.700 246.150 10:42A Oct 26 237.575 240.500 237.375 239.950 1.875 238.075 10:42A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 369.000 366.700 368.625 1.050 367.575 10:42A Aug 26 356.600 362.200 356.000 361.475 3.475 358.000 10:42A Sep 26 354.000 359.825 353.275 359.300 4.075 355.225 10:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.725 -0.800 99.525 10:42A Jul 26 104.600 104.875 103.100 103.375 - 1.175 104.550 10:42A Aug 26 105.475 105.975 103.750 103.925 - 1.550 105.475 10:42A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/15/26 10:54AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Tour Predicts Higher Kansas Yield, Production Than USDA Thursday, May 14, 2026 7:44PM CDT Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas. [Read Full News Story] Court Strikes Down Insecticide Malathion Biological Opinion, Cites Endangered Species Risk Thursday, May 14, 2026 9:51AM CDT A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act. [Read Full News Story] Abandonment Potential Increases on Hard Winter Wheat Tour Day 2 Wednesday, May 13, 2026 10:59PM CDT Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa. [Read Full News Story]