Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 06:39P Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 06:39P Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 06:38P Mar 27 497'6 499'2 488'2 489'2 -7'0 489'6s 04:43P May 27 504'2 504'2 496'0 497'2 -6'4 497'6s 06:30P Jul 27 508'2 510'2 500'0 501'4 -6'0 502'2s 05:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 06:38P Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 06:37P Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Nov 26 1196'0 1199'0 1186'0 1190'2 -4'0 1190'0s 06:30P Jan 27 1209'2 1211'6 1199'4 1203'6 -3'4 1203'4s 04:00P Mar 27 1209'2 1211'4 1200'0 1204'0 -3'2 1204'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 06:18P Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 06:38P Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 05:11P Mar 27 675'0 675'4 658'6 659'2 -12'6 660'0s 07:00A May 27 681'0 681'0 668'2 669'0 -12'2 669'6s 05/29 Jul 27 689'0 689'0 673'6 674'4 -11'6 675'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.675 95.950 -1.125 95.850s 07:00A Jul 26 101.825 101.875 99.450 99.775 - 2.625 99.500s 07:00A Aug 26 100.725 100.725 98.325 98.700 - 2.575 98.350s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/31/26 06:52PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Lower Again
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/29 10:49
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Close/Trends 05/29 17:35
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]