Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 424'2 421'0 424'2 3'2 421'0 06:37A Chart for @C6N
Sep 26 423'2 426'0 421'4 425'4 2'6 422'6 06:37A Chart for @C6U
Dec 26 443'0 444'6 440'6 444'4 2'2 442'2 06:37A Chart for @C6Z
Mar 27 458'0 460'0 456'2 459'4 1'6 457'6 06:37A Chart for @C7H
May 27 467'4 469'0 465'4 468'6 1'6 467'0 06:37A Chart for @C7K
Jul 27 473'0 475'2 471'4 475'0 2'0 473'0 06:37A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 06:37A Chart for @S6N
Aug 26 1132'4 1139'6 1131'4 1139'0 5'6 1133'2 06:37A Chart for @S6Q
Sep 26 1134'6 1142'0 1134'0 1141'4 6'0 1135'4 06:37A Chart for @S6U
Nov 26 1148'0 1155'4 1147'4 1154'4 5'2 1149'2 06:37A Chart for @S6X
Jan 27 1162'4 1169'2 1162'0 1169'0 5'2 1163'6 06:37A Chart for @S7F
Mar 27 1168'6 1176'0 1168'6 1175'4 4'4 1171'0 06:37A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 06:37A Chart for @W6N
Sep 26 600'0 604'0 597'0 603'0 3'0 600'0 06:37A Chart for @W6U
Dec 26 613'4 618'0 611'4 616'6 2'2 614'4 06:37A Chart for @W6Z
Mar 27 625'0 630'0 623'2 629'0 2'0 627'0 06:37A Chart for @W7H
May 27 632'2 637'2 630'6 635'6 1'2 634'4 06:37A Chart for @W7K
Jul 27 637'2 640'6 635'0 639'6 1'0 638'6 06:37A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Chart for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 Chart for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 07/01 Chart for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Chart for @HE6N
Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 Chart for @HE6Q
Oct 26 82.000 82.825 81.325 81.450 -0.500 81.500s 07/01 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 07/02/26 06:49AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Close/Trends 07/01 16:10
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN