Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 414'0 412'2 414'0 1'2 412'6 03:14A Chart for @C6N
Sep 26 416'6 420'2 415'6 420'0 3'2 416'6 03:14A Chart for @C6U
Dec 26 436'2 439'6 435'4 439'0 3'0 436'0 03:14A Chart for @C6Z
Mar 27 451'2 454'6 450'6 454'2 3'2 451'0 03:14A Chart for @C7H
May 27 459'6 463'6 459'6 463'2 3'2 460'0 03:14A Chart for @C7K
Jul 27 466'6 470'2 466'4 469'4 2'6 466'6 03:14A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1115'0 1114'0 1114'0 -2'6 1116'6 03:14A Chart for @S6N
Aug 26 1123'4 1131'4 1120'2 1126'2 2'0 1124'2 03:14A Chart for @S6Q
Sep 26 1126'4 1136'0 1124'6 1130'6 2'0 1128'6 03:14A Chart for @S6U
Nov 26 1143'0 1151'0 1139'2 1146'0 2'2 1143'6 03:14A Chart for @S6X
Jan 27 1157'6 1165'6 1154'2 1160'4 1'6 1158'6 03:14A Chart for @S7F
Mar 27 1167'0 1174'0 1162'4 1169'0 2'0 1167'0 03:14A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 584'6 577'2 584'6 4'0 580'6 03:14A Chart for @W6N
Sep 26 587'6 598'4 586'4 594'0 4'6 589'2 03:14A Chart for @W6U
Dec 26 603'4 613'4 602'4 609'2 4'6 604'4 03:14A Chart for @W6Z
Mar 27 617'2 626'4 616'2 622'4 4'2 618'2 03:14A Chart for @W7H
May 27 625'4 634'4 625'2 630'4 3'6 626'6 03:14A Chart for @W7K
Jul 27 631'4 639'4 629'0 635'2 3'2 632'0 03:14A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Chart for @LE6Q
Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 Chart for @LE6V
Dec 26 237.050 237.425 234.575 236.325 - 0.575 236.375s 06/30 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 367.025 367.750 361.575 364.350 - 2.875 364.600s 06/30 Chart for @GF6Q
Sep 26 365.650 366.025 359.600 362.350 - 3.225 362.525s 06/30 Chart for @GF6U
Oct 26 362.700 363.025 356.775 359.475 - 3.275 359.650s 06/30 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Chart for @HE6N
Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 Chart for @HE6Q
Oct 26 81.650 82.875 81.650 81.950 0.475 82.000s 06/30 Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 07/01/26 03:25AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report
SCOTUS Takes Up Nebraska-Colorado Water Fight
Heat Stress Action Urged for Cattle

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/30 05:48
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Close/Trends 06/30 15:35
DTN Early Word Livestock Comments 06/30 06:08
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.

Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN