Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'2 427'6 0'2 427'4 01:37A May 26 436'6 438'2 436'2 437'0 0'4 436'4 01:37A Jul 26 444'6 446'0 444'2 444'6 0'4 444'2 01:37A Sep 26 444'6 446'0 444'4 445'0 0'2 444'6 01:37A Dec 26 459'6 461'0 459'2 460'0 0'2 459'6 01:37A Mar 27 472'0 473'4 471'6 473'2 1'0 472'2 01:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1133'4 9'4 1124'0 01:37A May 26 1144'0 1156'0 1143'2 1149'0 9'4 1139'4 01:37A Jul 26 1155'6 1167'6 1155'6 1161'6 9'2 1152'4 01:37A Aug 26 1145'6 1154'6 1145'6 1151'2 8'6 1142'4 01:37A Sep 26 1114'4 1120'2 1113'0 1118'4 5'6 1112'6 01:37A Nov 26 1111'0 1117'0 1109'2 1114'6 4'2 1110'4 01:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 539'6 536'0 538'2 1'0 537'2 01:37A May 26 545'0 547'2 543'6 546'0 0'6 545'2 01:37A Jul 26 554'0 556'0 552'4 555'0 0'4 554'4 01:37A Sep 26 566'6 567'6 565'2 566'6 0'2 566'4 01:37A Dec 26 585'0 585'2 582'4 584'6 0'2 584'4 01:37A Mar 27 598'6 600'0 597'2 600'0 0'2 599'6 01:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 02/11 Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 02/11 May 26 357.500 360.850 356.525 360.075 3.650 360.425s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 May 26 99.475 99.500 97.975 98.075 - 1.500 98.025s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/12/26 01:49AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Close/Trends 02/11 15:30
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/11 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]