Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'0 459'4 -3'0 462'4 04:15A Jul 26 471'0 471'2 468'2 470'0 -2'4 472'4 04:15A Sep 26 473'6 473'6 471'0 472'4 -2'4 475'0 04:15A Dec 26 487'2 487'6 484'6 486'0 -3'0 489'0 04:15A Mar 27 496'4 497'0 495'0 496'2 -2'6 499'0 04:15A May 27 502'2 502'6 501'2 501'4 -3'2 504'6 04:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1158'0 1151'4 1158'0 3'0 1155'0 04:15A Jul 26 1170'0 1174'4 1168'0 1174'4 3'0 1171'4 04:15A Aug 26 1165'0 1168'6 1163'6 1168'6 2'0 1166'6 04:15A Sep 26 1142'0 1144'0 1140'2 1144'0 0'4 1143'4 04:15A Nov 26 1141'2 1145'0 1140'6 1144'6 1'0 1143'6 04:15A Jan 27 1152'0 1155'4 1152'0 1155'4 0'6 1154'6 04:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'2 583'6 -6'2 590'0 04:15A Jul 26 601'0 601'0 590'4 595'0 -7'0 602'0 04:15A Sep 26 613'6 613'6 604'2 608'6 -7'2 616'0 04:15A Dec 26 630'0 631'0 622'2 626'4 -7'2 633'6 04:15A Mar 27 644'2 644'2 636'2 640'0 -7'4 647'4 04:15A May 27 648'4 648'4 646'6 647'6 -5'6 653'4 04:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 03/24 May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 03/24 Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 03/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/25/26 04:26AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]