Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'6 429'4 430'4 -0'6 431'2 09:14A May 26 441'0 442'2 439'6 440'4 -1'2 441'6 09:14A Jul 26 449'2 450'0 447'2 448'2 -1'4 449'6 09:14A Sep 26 449'0 450'0 447'6 448'2 -1'2 449'4 09:14A Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 09:14A Mar 27 474'2 475'6 474'0 474'6 -1'0 475'6 09:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1126'0 -11'2 1137'2 09:14A May 26 1150'4 1155'2 1137'6 1141'6 -10'4 1152'2 09:14A Jul 26 1162'0 1167'0 1150'2 1154'2 -9'4 1163'6 09:14A Aug 26 1151'2 1155'2 1140'2 1144'0 -8'2 1152'2 09:14A Sep 26 1117'6 1121'6 1110'4 1113'6 -5'6 1119'4 09:14A Nov 26 1115'0 1119'0 1109'4 1112'2 -4'0 1116'2 09:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'4 552'4 09:14A May 26 558'2 558'6 549'6 551'6 -6'6 558'4 09:14A Jul 26 565'6 566'6 558'4 560'0 -6'4 566'4 09:14A Sep 26 578'0 579'0 570'2 571'6 -6'4 578'2 09:14A Dec 26 594'6 596'0 587'2 588'6 -7'0 595'6 09:14A Mar 27 610'4 610'4 603'4 604'4 -6'4 611'0 09:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.525 242.375 243.525 1.025 242.500 09:14A Apr 26 240.650 241.500 240.350 241.325 0.675 240.650 09:14A Jun 26 236.100 236.850 235.975 236.825 0.575 236.250 09:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 367.925 365.525 367.750 2.025 365.725 09:14A Apr 26 363.900 365.275 363.350 365.100 1.475 363.625 09:14A May 26 359.850 361.225 359.775 361.000 1.100 359.900 09:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.925 87.125 0.375 86.750 09:14A Apr 26 92.125 92.375 91.525 92.150 0.325 91.825 09:14A May 26 96.300 96.325 95.775 96.200 0.150 96.050 09:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/13/26 09:25AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/12 10:49
	DTN Closing Grain Comments 02/12 13:54
	DTN Cattle Prices/Trends 02/13 08:10
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/12 11:46
	DTN Closing Livestock Comment 02/12 16:20
	DTN Chart Technical Points 02/12 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]