Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'4 3'2 454'2 11:30P Jul 26 464'6 468'2 463'2 468'2 3'2 465'0 11:30P Sep 26 467'2 470'0 465'4 470'0 2'6 467'2 11:29P Dec 26 481'4 484'0 479'4 484'0 2'6 481'2 11:30P Mar 27 491'4 494'2 490'2 494'2 2'2 492'0 11:29P May 27 497'2 500'0 496'6 500'0 1'2 498'6 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'2 3'6 1168'4 11:30P Jul 26 1183'0 1189'4 1179'4 1188'2 3'6 1184'4 11:30P Aug 26 1177'6 1185'0 1175'6 1184'2 3'6 1180'4 11:30P Sep 26 1152'6 1160'0 1151'0 1159'0 3'0 1156'0 11:29P Nov 26 1152'6 1159'4 1150'6 1158'4 3'0 1155'4 11:30P Jan 27 1162'2 1169'2 1161'0 1168'4 3'2 1165'2 11:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 605'6 594'0 605'4 8'0 597'4 11:29P Jul 26 609'4 616'6 605'6 616'4 7'6 608'6 11:30P Sep 26 621'4 629'2 618'6 629'0 7'4 621'4 11:30P Dec 26 638'0 645'4 636'0 645'4 7'0 638'4 11:30P Mar 27 649'6 658'6 649'6 658'6 6'4 652'2 11:29P May 27 657'0 662'0 657'0 662'0 4'2 657'6 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/01/26 11:40PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]