Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 421'6 412'2 421'2 7'2 421'0s 01:21P Sep 26 422'6 430'0 421'0 429'6 7'0 429'4s 01:20P Dec 26 442'6 449'4 441'2 449'0 6'2 448'6s 01:26P Mar 27 457'0 463'6 455'4 463'0 6'0 463'0s 01:20P May 27 466'4 472'4 464'6 472'0 6'0 472'0s 01:20P Jul 27 472'6 478'4 471'4 478'0 5'4 478'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 2'0 1132'0s 01:20P Aug 26 1133'6 1145'0 1132'6 1138'0 2'2 1136'6s 01:20P Sep 26 1131'6 1144'4 1131'6 1138'0 3'2 1136'4s 01:26P Nov 26 1146'0 1158'2 1144'4 1150'4 2'6 1149'2s 01:20P Jan 27 1158'6 1172'2 1158'6 1164'2 2'6 1163'0s 01:20P Mar 27 1165'0 1178'2 1165'0 1170'6 3'0 1169'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 614'0 593'4 613'4 16'6 612'6s 01:20P Sep 26 603'6 622'2 602'6 621'4 17'0 621'2s 01:26P Dec 26 621'6 638'2 620'6 637'2 15'0 636'6s 01:26P Mar 27 635'4 650'6 635'4 649'6 12'6 649'0s 01:20P May 27 646'2 658'4 645'0 657'6 11'0 656'4s 01:20P Jul 27 652'6 664'2 652'2 661'6 9'0 661'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 01:05P Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 01:05P Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 01:05P Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 01:05P Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 01:05P Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 01:05P Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/17/26 01:40PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]