Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 0'0 514'0 08:06P Dec 26 533'2 533'4 530'4 530'6 -3'0 533'6 08:07P Mar 27 548'2 548'4 546'0 546'0 -3'2 549'2 08:07P May 27 556'2 556'2 553'6 553'6 -3'2 557'0 08:06P Jul 27 558'6 559'0 557'0 557'0 -3'0 560'0 08:06P Sep 27 532'4 532'4 531'2 531'6 -1'6 533'4 08:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1318'2 0'0 1316'0 08:06P Nov 26 1330'0 1335'2 1329'2 1331'0 -1'2 1332'2 08:07P Jan 27 1345'0 1350'2 1344'4 1346'2 -1'0 1347'2 08:07P Mar 27 1350'2 1355'2 1349'6 1352'0 -0'6 1352'6 08:06P May 27 1354'0 1359'4 1354'0 1356'4 -0'6 1357'2 08:06P Jul 27 1357'6 1360'4 1355'4 1358'4 -0'4 1359'0 08:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 0'0 723'2 08:06P Dec 26 741'2 743'4 736'4 737'0 -4'2 741'2 08:06P Mar 27 756'0 757'6 751'6 752'0 -4'2 756'2 08:06P May 27 763'6 763'6 759'0 759'0 -4'2 763'2 08:06P Jul 27 758'0 759'0 753'6 753'6 -3'4 757'2 08:06P Sep 27 758'2 758'2 755'0 755'6 -2'2 758'0 08:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P Feb 27 77.025 77.200 76.200 76.950 -0.150 76.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/10/26 08:17PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/10 05:47
	DTN Midday Grain Comments 09/10 10:53
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Close/Trends 09/10 16:05
	DTN Early Word Livestock Comments 09/10 06:11
	DTN Midday Livestock Comments 09/10 11:50
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	DTN Crops News
	National Cover Crop Survey Shows Strong Interest in the Conservation Practice Thursday, September 10, 2026 4:32PM CDT National cover crop survey shows continued strong interest in the conservation practice to improve soil health, control weeds and feed livestock, among other benefits. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story]