Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 428'6 424'0 427'2 1'4 425'6 12:13P May 26 436'0 440'2 435'2 439'4 3'2 436'2 12:13P Jul 26 444'2 448'6 443'4 448'2 3'6 444'4 12:12P Sep 26 446'0 449'6 445'6 449'4 3'0 446'4 12:12P Dec 26 460'6 464'6 460'4 464'2 2'6 461'4 12:13P Mar 27 473'0 476'6 472'6 476'4 2'4 474'0 12:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1148'2 1121'4 1138'6 -2'2 1141'0 12:13P May 26 1155'0 1163'0 1136'4 1154'0 -2'0 1156'0 12:13P Jul 26 1167'4 1175'0 1149'4 1166'6 -1'2 1168'0 12:13P Aug 26 1157'2 1164'0 1141'2 1157'0 -0'4 1157'4 12:13P Sep 26 1121'4 1125'6 1107'6 1120'6 -1'4 1122'2 12:14P Nov 26 1117'0 1120'0 1104'2 1116'0 -2'2 1118'2 12:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 573'6 558'0 572'6 13'2 559'4 12:14P May 26 567'4 581'2 564'4 579'6 13'0 566'6 12:14P Jul 26 575'6 589'0 572'0 587'2 12'6 574'4 12:14P Sep 26 588'0 599'6 583'0 598'2 12'4 585'6 12:14P Dec 26 603'4 616'2 600'0 615'0 12'0 603'0 12:14P Mar 27 617'6 630'2 614'4 629'6 12'2 617'4 12:14P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 247.100 - 0.400 247.500 12:14P Apr 26 243.300 243.675 241.275 243.025 - 0.400 243.425 12:14P Jun 26 238.875 239.150 236.650 238.325 - 0.550 238.875 12:14P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 369.100 - 1.175 370.275 12:14P Apr 26 367.800 367.950 363.000 366.225 - 1.425 367.650 12:14P May 26 363.850 363.850 359.050 362.275 - 1.300 363.575 12:14P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.850 0.400 93.450 12:14P May 26 97.975 98.425 97.800 98.350 0.600 97.750 12:13P Jun 26 107.525 108.125 107.050 107.850 0.675 107.175 12:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/20/26 12:25PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/20 05:52
	DTN Midday Grain Comments 02/20 10:43
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/20 12:20
	DTN Early Word Livestock Comments 02/20 06:06
	DTN Midday Livestock Comments 02/20 11:31
	DTN Closing Livestock Comment 02/19 15:55
	DTN Chart Technical Points 02/19 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story]