Tuesday 10/28/25 Wet Corn till Noon NO Dry Corn today   Phone: 815-465-6551 Thank you Grant Park High School FFA For Feeding the Farmers

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'0 436'2 427'2 431'6 3'2 432'0s 03:57P Mar 26 443'2 450'6 443'0 445'6 1'6 446'0s 03:58P May 26 453'2 459'6 452'2 454'6 1'2 455'0s 02:55P Jul 26 459'0 465'6 458'4 460'6 1'2 461'4s 02:31P Sep 26 454'2 459'2 453'6 455'0 0'2 456'0s 03:16P Dec 26 465'4 469'2 464'4 465'6 0'4 466'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1066'4 1091'4 1065'2 1076'4 11'0 1078'2s 03:55P Jan 26 1084'0 1108'0 1083'0 1093'4 10'2 1095'2s 03:31P Mar 26 1094'6 1118'2 1093'6 1105'0 11'2 1106'6s 02:52P May 26 1105'0 1128'4 1105'0 1115'6 11'0 1117'6s 02:31P Jul 26 1115'4 1136'0 1114'6 1124'0 10'0 1126'2s 03:03P Aug 26 1111'0 1128'6 1109'6 1119'4 10'0 1120'6s 01:24P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 524'0 535'0 524'0 530'2 3'0 529'0s 01:21P Mar 26 540'0 551'2 540'0 547'0 3'6 545'6s 02:46P May 26 552'2 562'2 551'4 558'6 4'4 557'4s 02:42P Jul 26 564'0 573'4 563'0 570'0 4'6 569'2s 03:14P Sep 26 577'0 586'2 577'0 582'2 5'2 582'6s 01:30P Dec 26 596'6 603'4 594'0 600'0 5'2 600'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 228.400 230.900 226.700 228.000 - 1.325 227.500s 01:05P Dec 25 227.200 229.100 225.100 226.925 - 0.600 226.575s 01:05P Feb 26 224.375 226.325 220.850 224.500 0.100 224.100s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 345.800 346.250 340.650 344.250 - 1.400 344.100s 01:05P Nov 25 335.050 337.825 327.700 333.200 - 5.050 333.400s 03:20P Jan 26 328.000 331.950 320.675 324.800 - 9.550 324.875s 03:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.575 82.450 80.475 80.650 -0.675 80.825s 02:55P Feb 26 83.525 84.150 82.175 82.400 -0.950 82.450s 01:05P Apr 26 88.100 88.525 86.650 86.875 -1.125 86.875s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Tuesday 10/28/25 Wet Corn till Noon NO Dry Corn today   Phone: 815-465-6551 Thank you Grant Park High School FFA For Feeding the Farmers

	Tuesday 10/28/25 Wet Corn till Noon NO Dry Corn today   Phone: 815-465-6551 Thank you Grant Park High School FFA For Feeding the Farmers

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/Nov       Dec       Jan       Feb       Mar      Soybeans Oct/Nov       Dec       Jan       Feb       Mar
	Price as of 10/28/25 04:28PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Finding Farm Financing - 4
	Grain Dealer Fails to Pay Nebraska Farmers
	Cash Market Moves
	Top 5 Things to Watch
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	Rollins to Reopen FSA Offices

	DTN Market News
	2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
	DTN Early Word Grains 10/28 05:50
	DTN Midday Grain Comments 10/28 11:04
	DTN Closing Grain Comments 10/28 13:48
	DTN Cattle Close/Trends 10/28 15:40
	DTN Early Word Livestock Comments 10/28 06:19
	DTN Midday Livestock Comments 10/28 11:58
	DTN Closing Livestock Comment 10/28 16:10
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	FIRST Corn Trial Data Points Toward Lower Yields Than USDA Estimates Tuesday, October 21, 2025 10:50AM CDT As the continued government shutdown prevents the release of any updated USDA reports on crop production, other sources of data, including yield trials, help paint a picture of corn and soybean harvest results. [Read Full News Story] Missouri Supreme Court Refuses to Review $600M Judgment in Roundup Cancer Lawsuit Monday, October 13, 2025 6:54AM CDT Missouri's highest court has refused to review a ruling that found the herbicide Roundup causes cancer. [Read Full News Story] Combines Kick Up Clouds of Black Dust Thursday, October 9, 2025 10:41AM CDT That cloud of black behind the combine might be more than dust. It's nature's way of degrading plant tissue. [Read Full News Story]