Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'4 0'4 427'0 11:32P May 26 436'4 437'2 435'6 437'0 0'2 436'6 11:32P Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 11:32P Sep 26 445'0 446'0 444'6 445'6 0'0 445'6 11:32P Dec 26 460'0 461'0 460'0 461'0 0'0 461'0 11:31P Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 11:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1136'0 1129'2 1134'0 0'4 1133'4 11:32P May 26 1148'0 1151'0 1144'6 1149'2 0'2 1149'0 11:32P Jul 26 1160'0 1163'4 1157'2 1161'6 0'2 1161'4 11:32P Aug 26 1150'6 1154'0 1150'0 1152'6 0'2 1152'4 11:31P Sep 26 1118'0 1120'6 1117'4 1119'6 0'2 1119'4 11:31P Nov 26 1115'0 1117'4 1113'4 1116'4 0'0 1116'4 11:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 550'6 546'0 549'4 2'4 547'0 11:31P May 26 552'0 556'2 550'4 555'0 2'4 552'4 11:31P Jul 26 560'0 563'4 558'0 562'0 2'2 559'6 11:31P Sep 26 570'2 574'4 569'6 573'2 2'0 571'2 11:31P Dec 26 587'4 592'2 587'4 590'6 1'6 589'0 11:31P Mar 27 605'0 607'4 605'0 607'2 3'0 604'2 11:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 01:05P Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 01:05P May 26 363.775 365.000 362.850 364.175 0.425 364.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/18/26 11:43PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/18 10:46
	DTN Closing Grain Comments 02/18 13:55
	DTN Cattle Close/Trends 02/18 15:35
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/18 11:41
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story] Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story]