Hours Mon-Fri 7:30-4:30 Contact Us  815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 464'4 464'2 464'2 0'0 464'2 11:39P Jul 25 472'2 473'2 471'4 472'4 0'2 472'2 11:40P Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 11:40P Dec 25 447'2 448'4 447'2 448'4 1'2 447'2 11:40P Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 11:40P May 26 471'0 472'0 470'4 471'6 0'6 471'0 11:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 11:39P Jul 25 1050'2 1056'4 1050'0 1056'2 6'0 1050'2 11:40P Aug 25 1045'4 1050'4 1044'6 1050'4 6'2 1044'2 11:40P Sep 25 1020'6 1027'0 1020'6 1027'0 6'2 1020'6 11:40P Nov 25 1024'2 1030'2 1024'0 1030'2 6'2 1024'0 11:40P Jan 26 1036'0 1041'0 1035'6 1041'0 5'2 1035'6 11:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 519'6 0'0 515'2 11:39P Jul 25 530'6 535'0 530'4 534'2 3'2 531'0 11:39P Sep 25 545'2 549'2 545'0 548'6 3'4 545'2 11:39P Dec 25 569'4 572'0 568'0 571'4 3'2 568'2 11:39P Mar 26 589'4 591'0 587'6 590'4 2'4 588'0 11:40P May 26 596'6 601'2 596'6 601'0 2'2 598'6 11:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.550 92.650 91.450 92.400 0.475 92.400s 03:27P Jun 25 98.000 98.900 97.425 98.175 -0.100 98.175s 02:31P Jul 25 98.525 99.250 97.975 98.925 0.325 98.925s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       Jun       Jul       Oct/Nov      Soybeans May       Jun       Jul       Oct/Nov      Wheat/Soft Red Winter July 2025
	Price as of 05/01/25 11:51PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DOGE Will Now Approve Larger USDA Loans
	NWS Agreement Keeps Cattle Imports Open
	Ag Secretary Targets Biden-Era 'Overreach'
	Minding Ag's Business
	DTN Retail Fertilizer Trends
	EPA Releases Insecticide Strategy
	Florida Lab-Meat Ban Case Continues
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	First Official Saltie Arrives in Duluth-Superior From Germany
	DTN Early Word Grains 05/01 05:48
	DTN Midday Grain Comments 05/01 10:51
	DTN Closing Grain Comments 05/01 13:48
	DTN Cattle Close/Trends 05/01 15:50
	DTN Early Word Livestock Comments 05/01 06:20
	DTN Midday Livestock Comments 05/01 11:31
	DTN Closing Livestock Comment 05/01 15:51
	DTN Chart Technical Points 05/01 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Avoid Plant Date Panic Thursday, May 1, 2025 11:14AM CDT As weather narrows planting windows, farmers must think about what gets planted first. [Read Full News Story] EPA Plan Outlines Mitigation Requirements for Future Insecticide Use Tuesday, April 29, 2025 4:35PM CDT On Tuesday, EPA announced the next step in its quest to make pesticide registration comply with the Endangered Species Act for decades, releasing the final Insecticide Strategy that will guide farmers' future use of these tools while protecting threatened and endangered species. [Read Full News Story] US Trade Body Determines 2,4-D Imports From China, India Harmful to Corteva Tuesday, April 29, 2025 1:02PM CDT The U.S. International Trade Commission made a final determination on Tuesday that imports of the herbicide 2,4-D from China and India have harmed Corteva Agriscience. [Read Full News Story]