Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'0 433'2 426'6 430'6 3'4 430'0s 01:30P May 26 435'0 440'6 434'6 438'4 3'2 438'0s 01:20P Jul 26 441'0 446'2 441'0 444'2 3'2 444'0s 01:20P Sep 26 441'0 445'2 440'4 443'4 3'2 443'4s 01:30P Dec 26 454'0 459'0 454'0 457'6 3'4 457'6s 01:30P Mar 27 466'2 470'6 466'2 469'4 3'0 469'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1067'2 1084'6 1067'0 1074'6 7'6 1075'0s 01:30P May 26 1079'2 1096'4 1079'2 1087'4 8'2 1087'6s 01:20P Jul 26 1092'2 1109'2 1092'0 1101'0 8'4 1101'0s 01:30P Aug 26 1090'0 1106'4 1090'0 1098'2 7'6 1098'4s 01:30P Sep 26 1075'4 1090'6 1075'4 1082'6 7'0 1083'0s 01:20P Nov 26 1081'6 1097'2 1081'4 1089'6 7'2 1090'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 523'2 541'2 523'0 535'2 12'6 536'0s 01:30P May 26 532'6 549'2 532'2 543'4 11'6 544'4s 01:30P Jul 26 544'4 559'2 543'6 554'2 11'0 555'0s 01:30P Sep 26 558'4 572'4 557'4 567'6 10'4 568'4s 01:30P Dec 26 577'6 591'0 577'4 586'4 10'2 587'2s 01:30P Mar 27 594'4 606'4 593'6 603'0 9'6 603'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.175 88.500 87.575 88.000 -1.100 87.950s 01:05P Apr 26 96.075 96.325 94.775 95.250 -1.675 95.150s 01:05P May 26 99.650 99.650 98.450 98.925 - 1.575 98.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/28/26 02:30PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch
	USDA Jan. 1 Cattle on Feed Report
	America's Best Young Farmers/Ranchers-5

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/28 05:48
	DTN Midday Grain Comments 01/28 10:49
	DTN Closing Grain Comments 01/28 13:49
	DTN Cattle Prices/Trends 01/28 13:45
	DTN Early Word Livestock Comments 01/28 06:21
	DTN Midday Livestock Comments 01/28 11:43
	DTN Closing Livestock Comment 01/27 15:17
	DTN Chart Technical Points 01/27 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]