Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 426'4 0'6 425'6 05:22A May 26 433'2 435'0 433'2 434'2 0'6 433'4 05:22A Jul 26 440'0 441'4 439'6 440'6 1'0 439'6 05:22A Sep 26 439'6 441'2 439'4 440'2 0'4 439'6 05:22A Dec 26 454'4 456'2 454'4 455'4 0'6 454'6 05:22A Mar 27 467'0 468'2 467'0 468'2 1'2 467'0 05:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1067'4 1060'0 1067'2 7'0 1060'2 05:22A May 26 1072'4 1079'4 1072'4 1079'4 7'0 1072'4 05:22A Jul 26 1085'6 1092'4 1085'6 1092'2 6'4 1085'6 05:22A Aug 26 1086'6 1090'0 1083'2 1090'0 6'6 1083'2 05:22A Sep 26 1069'6 1074'4 1068'2 1074'4 6'2 1068'2 05:22A Nov 26 1076'2 1081'6 1075'0 1081'6 6'4 1075'2 05:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 531'0 527'4 528'4 0'6 527'6 05:22A May 26 537'0 539'6 536'2 537'2 0'6 536'4 05:22A Jul 26 548'0 550'6 547'2 548'0 0'4 547'4 05:22A Sep 26 560'6 563'0 560'0 560'2 0'0 560'2 05:22A Dec 26 578'6 581'6 578'2 579'0 0'2 578'6 05:22A Mar 27 596'0 596'4 593'6 593'6 -0'6 594'4 05:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 02/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 02/02 Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 02/02 May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 May 26 100.000 101.175 100.000 100.650 1.700 100.625s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       Oct/ Nov      Soybeans Feb       Mar       Oct/ Nov
	Price as of 02/03/26 05:34AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 02/02 15:55
	DTN Chart Technical Points 02/02 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]