Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 448'0 445'4 445'6 -0'6 446'0s 03:57P May 26 453'4 455'6 452'6 453'2 0'0 454'0s 03:54P Jul 26 459'2 462'0 459'0 460'2 0'6 460'4s 03:31P Sep 26 452'4 454'4 452'2 453'0 1'2 453'6s 02:38P Dec 26 463'4 465'6 463'2 464'2 0'6 464'4s 03:59P Mar 27 476'2 478'4 476'2 477'0 0'4 477'2s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1050'2 1053'0 1048'6 1049'4 -5'6 1047'0s 01:20P Mar 26 1066'0 1067'6 1060'6 1061'2 -5'6 1061'2s 03:53P May 26 1077'4 1079'0 1072'4 1073'6 -5'4 1073'2s 03:24P Jul 26 1089'0 1091'0 1085'2 1086'6 -4'0 1086'2s 03:16P Aug 26 1085'6 1087'6 1082'0 1083'2 -3'4 1083'0s 01:20P Sep 26 1071'0 1073'4 1068'2 1068'4 -3'0 1068'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 518'6 522'6 515'6 518'0 0'0 518'0s 03:46P May 26 528'4 533'0 526'4 529'4 1'0 529'0s 01:30P Jul 26 540'0 544'2 538'0 541'0 1'6 541'0s 01:30P Sep 26 553'2 557'6 552'0 555'0 1'4 554'6s 02:30P Dec 26 573'0 575'2 570'4 573'4 1'4 573'2s 01:30P Mar 27 589'0 589'6 586'6 588'6 1'6 589'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.950 235.825 233.125 235.300 0.750 235.275s 02:30P Apr 26 235.575 236.425 233.875 236.275 1.050 236.225s 02:49P Jun 26 230.375 231.400 228.775 231.275 1.250 231.275s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.300 362.675 358.325 362.550 2.875 362.475s 01:05P Mar 26 356.650 358.300 353.350 357.750 2.225 357.725s 01:05P Apr 26 355.950 357.025 352.475 356.650 1.950 356.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.800 86.350 84.800 85.975 1.075 85.875s 02:30P Apr 26 90.400 92.125 90.400 92.075 1.650 91.925s 01:05P May 26 95.575 96.050 95.475 95.950 1.350 95.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/08/26 04:15PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	America's Best Young Farmers/Ranchers-2
	Deere Shows Value of Technology at CES
	DTN Retail Fertilizer Trends
	Montgomery's Favorite Story of 2025
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/08 05:50
	DTN Midday Grain Comments 01/08 10:48
	DTN Closing Grain Comments 01/08 13:51
	DTN Cattle Close/Trends 01/08 15:30
	DTN Early Word Livestock Comments 01/08 06:22
	DTN Midday Livestock Comments 01/08 11:39
	DTN Closing Livestock Comment 01/08 15:49
	DTN Chart Technical Points 01/07 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]