Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 527'2 528'6 -4'4 533'2 07:20A Mar 27 548'0 548'6 542'4 543'6 -4'2 548'0 07:20A May 27 555'0 555'6 549'6 551'0 -4'2 555'2 07:21A Jul 27 558'0 558'6 553'2 554'2 -4'2 558'4 07:21A Sep 27 531'0 531'0 527'2 528'0 -4'0 532'0 07:21A Dec 27 535'0 535'4 530'6 532'0 -3'2 535'2 07:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1298'6 -5'4 1304'2 07:20A Jan 27 1319'4 1319'4 1310'2 1314'2 -6'0 1320'2 07:21A Mar 27 1327'2 1327'2 1318'2 1322'4 -5'4 1328'0 07:21A May 27 1333'0 1333'0 1324'6 1329'0 -5'4 1334'4 07:21A Jul 27 1336'6 1336'6 1328'6 1332'6 -5'2 1338'0 07:21A Aug 27 1316'4 1318'2 1311'0 1314'6 -5'0 1319'6 07:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 722'0 725'6 711'2 713'0 -9'0 722'0 07:21A Mar 27 739'2 742'6 728'4 730'0 -9'2 739'2 07:21A May 27 747'6 751'0 737'2 739'0 -8'6 747'6 07:21A Jul 27 745'0 748'0 735'0 736'2 -9'0 745'2 07:20A Sep 27 745'0 750'6 738'6 739'6 -8'4 748'2 07:21A Dec 27 752'0 758'0 746'0 747'2 -8'0 755'2 07:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.725 -1.925 79.600s 09/14 Dec 26 72.500 72.550 70.025 71.100 -1.450 71.250s 09/14 Feb 27 75.125 75.125 72.775 73.525 -1.600 73.600s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/15/26 07:32AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	DTN Crops News
	A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story]