Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 514'6 516'4 -11'0 527'4 08:44A Mar 27 540'0 540'4 528'6 530'0 -11'4 541'4 08:44A May 27 547'6 547'6 535'6 536'4 -11'6 548'2 08:45A Jul 27 550'4 551'0 539'0 539'6 -11'6 551'4 08:45A Sep 27 521'2 521'2 513'0 513'6 -9'0 522'6 08:45A Dec 27 525'6 526'0 518'0 518'4 -8'6 527'2 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1299'4 1300'2 -17'2 1317'4 08:44A Jan 27 1331'6 1332'2 1314'0 1315'2 -16'6 1332'0 08:44A Mar 27 1338'6 1339'6 1322'2 1322'4 -17'2 1339'6 08:45A May 27 1346'2 1346'6 1329'6 1330'0 -16'6 1346'6 08:45A Jul 27 1350'6 1351'0 1334'4 1334'6 -16'4 1351'2 08:45A Aug 27 1329'4 1329'4 1318'0 1318'0 -15'2 1333'2 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 685'0 -22'0 707'0 08:45A Mar 27 721'0 721'0 698'6 700'0 -21'4 721'4 08:45A May 27 725'6 727'0 706'2 707'4 -20'6 728'2 08:45A Jul 27 726'2 726'4 709'0 709'6 -19'2 729'0 08:45A Sep 27 731'6 732'2 715'6 716'2 -18'0 734'2 08:45A Dec 27 742'0 742'0 727'4 728'0 -16'2 744'2 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 219.200 217.775 218.775 - 0.300 219.075 08:45A Dec 26 220.750 221.475 219.800 221.225 0.125 221.100 08:45A Feb 27 222.525 223.400 221.750 223.350 0.475 222.875 08:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 331.800 334.725 331.450 334.250 2.500 331.750 08:45A Nov 26 328.150 330.950 327.525 330.750 2.675 328.075 08:45A Jan 27 320.775 323.700 320.275 323.650 3.000 320.650 08:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.975 79.000 -0.200 79.200 08:45A Dec 26 70.275 70.450 69.525 69.575 0.100 69.475 08:45A Feb 27 71.850 72.050 71.200 71.225 0.375 70.850 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/25/26 08:56AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	Pasture Conditions Improve After Rain

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/25 08:40
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Prices/Trends 09/25 09:49
	DTN Early Word Livestock Comments 09/25 06:10
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]