Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 435'0 -0'4 435'4 11:02A Mar 26 447'2 449'0 444'6 446'4 -1'2 447'6 11:03A May 26 455'2 457'0 452'6 454'6 -1'0 455'6 11:03A Jul 26 460'4 462'0 458'4 460'4 -0'6 461'2 11:03A Sep 26 455'2 457'0 454'2 456'0 -0'4 456'4 11:03A Dec 26 468'0 469'0 465'6 467'6 -0'4 468'2 11:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1128'2 1131'0 -6'6 1137'6 11:03A Mar 26 1148'2 1149'6 1137'2 1140'2 -5'6 1146'0 11:03A May 26 1157'0 1158'2 1146'4 1149'6 -5'4 1155'2 11:03A Jul 26 1164'0 1166'2 1154'2 1157'4 -6'0 1163'4 11:03A Aug 26 1154'2 1155'4 1146'4 1150'0 -5'2 1155'2 11:03A Sep 26 1130'2 1130'2 1122'0 1125'2 -5'2 1130'4 11:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 535'0 535'0 527'4 532'0 1'0 531'0 11:00A Mar 26 539'0 541'6 532'4 537'4 -1'0 538'4 11:03A May 26 547'4 550'0 541'2 545'2 -1'4 546'6 11:03A Jul 26 555'0 558'4 550'0 553'4 -1'4 555'0 11:03A Sep 26 567'6 571'0 562'4 566'2 -1'4 567'6 11:03A Dec 26 587'0 587'0 579'0 582'6 -1'2 584'0 11:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 216.250 217.150 213.150 213.900 - 1.675 215.575 11:03A Feb 26 218.375 219.200 214.575 215.350 - 2.500 217.850 11:03A Apr 26 220.225 220.450 216.275 217.100 - 2.450 219.550 11:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 323.975 325.500 319.525 320.475 - 3.500 323.975 11:03A Mar 26 318.125 319.050 313.725 315.375 - 2.475 317.850 11:03A Apr 26 316.875 317.625 312.675 314.725 - 1.900 316.625 11:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.775 81.475 80.200 80.700 0.100 80.600 11:03A Feb 26 81.500 82.125 80.350 80.900 -0.100 81.000 11:03A Apr 26 85.375 85.975 84.300 84.950 0.050 84.900 11:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Hours Sat 11/29/25 Sun 11/30/25 Closed   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar      Soybeans Dec       Jan       Feb       Mar
	Price as of 12/01/25 11:15AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 12/01 10:53
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Prices/Trends 12/01 07:55
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Tell Your Farm Story in 2026 View From the Cab Thursday, November 20, 2025 6:46PM CST The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab. [Read Full News Story] Chinese Researcher Deported, Pleads Guilty to Smuggling Crop Pathogen Into US Thursday, November 20, 2025 1:10PM CST Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China. [Read Full News Story] EPA Reviews Paraquat Safety After New Data Shows Higher Volatilization Risk Wednesday, November 19, 2025 10:14AM CST The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns. [Read Full News Story]