Monday - Friday
7:30 to 4:30




 
Contact Us   815-465-6551
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'0 436'6 -1'0 437'6 12:32A Chart for @C4K
Jul 24 448'4 448'6 446'4 447'0 -1'4 448'4 12:32A Chart for @C4N
Sep 24 458'0 458'0 456'4 456'6 -1'4 458'2 12:32A Chart for @C4U
Dec 24 472'0 472'4 470'6 471'2 -1'4 472'6 12:31A Chart for @C4Z
Mar 25 485'2 485'4 484'0 484'2 -1'6 486'0 12:32A Chart for @C5H
May 25 494'0 494'0 492'6 492'6 -1'6 494'4 12:32A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1158'0 1159'0 -7'0 1166'0 12:32A Chart for @S4K
Jul 24 1180'2 1180'6 1173'2 1173'6 -7'6 1181'4 12:32A Chart for @S4N
Aug 24 1183'0 1183'4 1176'2 1177'0 -7'0 1184'0 12:32A Chart for @S4Q
Sep 24 1170'0 1171'0 1163'6 1164'4 -7'2 1171'6 12:32A Chart for @S4U
Nov 24 1172'0 1174'0 1166'4 1166'4 -8'0 1174'4 12:32A Chart for @S4X
Jan 25 1184'6 1184'6 1177'2 1177'4 -7'2 1184'6 12:32A Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'0 593'4 596'6 2'2 594'4 12:32A Chart for @W4K
Jul 24 612'4 616'2 612'0 615'0 2'0 613'0 12:32A Chart for @W4N
Sep 24 630'6 634'2 630'2 633'2 2'0 631'2 12:32A Chart for @W4U
Dec 24 653'6 657'0 653'2 655'6 1'6 654'0 12:32A Chart for @W4Z
Mar 25 672'2 675'0 672'0 672'4 0'2 672'2 12:32A Chart for @W5H
May 25 680'0 683'4 680'0 682'6 1'6 681'0 12:32A Chart for @W5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 04/24 Chart for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 04/24 Chart for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 04/24 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 04/24 Chart for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 04/24 Chart for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 04/24 Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 04/24 Chart for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 04/24 Chart for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 04/24 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login



Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Soybeans Chart Apr    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/Nov 24    
  Chart Jan    
 Wheat/Soft Red Winter Chart July    
Price as of 04/25/24 12:43AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

DTN Crops News
Wednesday, April 24, 2024 11:00AM CDT
A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020.

Wednesday, April 24, 2024 10:32AM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition.

Tuesday, April 23, 2024 3:33PM CDT
From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN