Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 440'2 441'6 -4'0 445'6 09:00A Dec 26 468'4 470'0 463'0 464'6 -3'6 468'4 09:00A Mar 27 484'4 485'6 479'0 480'4 -4'0 484'4 09:00A May 27 493'2 494'4 488'0 489'2 -4'2 493'4 09:00A Jul 27 498'0 499'2 492'6 494'0 -4'2 498'2 09:00A Sep 27 483'0 483'0 478'6 480'2 -3'0 483'2 09:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1176'0 1179'0 1'6 1177'2 09:00A Sep 26 1171'2 1179'2 1169'2 1172'2 0'0 1172'2 09:00A Nov 26 1188'0 1196'0 1186'0 1188'6 0'0 1188'6 09:00A Jan 27 1203'2 1210'2 1200'4 1203'0 -0'4 1203'4 09:00A Mar 27 1207'0 1215'0 1206'0 1207'2 -1'0 1208'2 09:00A May 27 1213'4 1221'0 1212'2 1213'4 -1'0 1214'4 09:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 641'4 642'0 -21'4 663'4 09:00A Dec 26 681'4 682'6 660'0 660'4 -21'0 681'4 09:00A Mar 27 697'4 698'4 676'6 676'6 -20'6 697'4 09:00A May 27 705'0 705'0 684'6 684'6 -19'6 704'4 09:00A Jul 27 700'6 700'6 682'4 682'4 -18'0 700'4 09:00A Sep 27 702'6 702'6 689'0 689'0 -16'2 705'2 09:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.225 231.200 231.425 0.200 231.225 09:00A Oct 26 227.425 228.050 227.175 227.450 227.450 09:00A Dec 26 226.675 227.200 226.550 226.925 0.200 226.725 09:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 347.750 346.150 346.625 0.150 346.475 09:00A Sep 26 342.625 343.750 342.100 342.850 0.400 342.450 09:00A Oct 26 334.025 335.400 333.625 334.400 0.375 334.025 09:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 98.725 98.325 98.575 0.150 98.425 09:00A Oct 26 83.350 83.700 83.125 83.275 -0.075 83.350 09:00A Dec 26 74.525 74.650 74.025 74.125 -0.400 74.525 09:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/31/26 09:11AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Close/Trends 07/30 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]