Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 442'0 443'0 439'6 440'4 -1'6 440'4s 06:27P May 26 450'4 451'2 448'0 448'2 -2'2 448'4s 05:28P Jul 26 456'6 457'4 454'2 454'2 -2'4 454'4s 01:30P Sep 26 451'4 451'6 448'4 448'6 -2'4 449'0s 05:24P Dec 26 463'0 463'0 460'4 460'6 -2'0 461'0s 05:12P Mar 27 475'6 476'0 473'4 473'6 -2'0 474'0s 03:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1049'4 1053'4 1044'0 1044'0 -3'2 1046'2s 05:39P Mar 26 1063'6 1067'6 1060'6 1060'6 -1'2 1062'2s 06:25P May 26 1075'2 1079'2 1072'6 1073'6 -0'6 1074'4s 05:33P Jul 26 1087'6 1091'2 1084'2 1085'2 -1'2 1086'0s 06:11P Aug 26 1085'4 1088'4 1082'2 1082'6 -1'6 1083'0s 05:09P Sep 26 1072'0 1075'0 1068'6 1069'2 -1'6 1069'4s 05:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'6 515'4 510'0 510'2 -2'2 510'6s 05:34P May 26 524'2 526'6 521'4 521'4 -2'6 522'0s 04:45P Jul 26 537'0 538'6 533'4 533'4 -3'2 534'0s 01:30P Sep 26 552'0 553'0 548'0 548'0 -3'0 548'4s 01:30P Dec 26 570'6 571'2 567'0 567'0 -2'6 567'4s 01:30P Mar 27 587'2 587'2 582'6 582'6 -2'6 583'4s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 02:45P Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 02:30P Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 01:05P Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 01:05P Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 01:05P Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 01:05P May 26 93.800 94.100 93.800 94.000 0.600 94.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Hours New Years Eve closing @ noon Closed New Years Day Friday Closing 2:00 pm Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Dec       Jan       Feb       Mar       Oct/ Nov      Soybeans Dec       Jan       Feb       Mar       Oct/ Nov
	Price as of 12/30/25 06:42PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	America's Best Shops: The 2nd Chance
	Top 10 Ag Stories of 2025: No. 2
	FTC Pursues Trial on Crop Loyalty Case
	Top 10 Ag Stories of 2025: No. 3
	Smith's Favorite Story of 2025
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/30 05:35
	DTN Midday Grain Comments 12/30 10:51
	DTN Closing Grain Comments 12/30 14:26
	DTN Cattle Close/Trends 12/30 15:40
	DTN Early Word Livestock Comments 12/30 06:13
	DTN Midday Livestock Comments 12/30 11:31
	DTN Closing Livestock Comment 12/30 16:23
	DTN Chart Technical Points 12/30 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story] Glyphosate Faces Uncertain Future as Lawsuits Mount and Science is Questioned Friday, December 19, 2025 4:58AM CST No. 9 on DTN's list of the Top 10 Ag Stories of 2025 is glyphosate's struggles and survival. [Read Full News Story]