Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'0 462'2 451'4 458'2 6'4 451'6 12:57P Dec 26 474'6 484'2 473'4 480'0 6'0 474'0 12:57P Mar 27 490'2 499'2 489'2 495'2 5'6 489'4 12:57P May 27 498'6 507'4 497'6 503'6 5'2 498'4 12:57P Jul 27 503'0 511'0 501'4 507'4 5'4 502'0 12:57P Sep 27 485'2 489'0 483'2 486'2 2'4 483'6 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'2 1217'0 1202'2 1210'0 1'4 1208'4 12:57P Sep 26 1202'6 1209'4 1193'0 1203'2 3'4 1199'6 12:57P Nov 26 1215'4 1225'0 1206'2 1218'6 5'0 1213'6 12:57P Jan 27 1229'0 1238'4 1220'4 1232'6 5'2 1227'4 12:57P Mar 27 1230'2 1239'6 1223'2 1234'6 5'0 1229'6 12:57P May 27 1233'4 1243'0 1228'0 1238'4 4'4 1234'0 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'4 665'6 650'4 661'4 1'4 660'0 12:57P Dec 26 679'6 682'4 668'4 678'6 1'2 677'4 12:57P Mar 27 694'2 698'0 684'4 694'2 0'6 693'4 12:57P May 27 702'2 705'0 692'6 700'6 -0'4 701'2 12:57P Jul 27 696'6 701'2 690'0 697'4 -1'0 698'4 12:57P Sep 27 705'4 706'2 695'2 702'4 -1'6 704'2 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.650 2.425 225.225 12:57P Oct 26 219.075 222.975 218.500 222.050 3.275 218.775 12:56P Dec 26 217.725 222.350 217.400 221.275 3.875 217.400 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.750 346.000 338.750 343.125 4.875 338.250 12:56P Sep 26 333.300 341.000 332.600 337.050 5.125 331.925 12:56P Oct 26 324.750 331.950 323.275 326.700 1.450 325.250 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.000 0.025 102.975 12:57P Oct 26 87.625 88.725 87.250 88.350 0.550 87.800 12:56P Dec 26 78.300 79.725 78.000 79.700 1.150 78.550 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/28/26 01:08PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	How TEPAP Trains the Modern Farmer
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/28 05:50
	DTN Midday Grain Comments 07/28 10:50
	DTN Closing Grain Comments 07/27 13:45
	DTN Cattle Prices/Trends 07/28 12:00
	DTN Early Word Livestock Comments 07/28 06:21
	DTN Midday Livestock Comments 07/28 11:42
	DTN Closing Livestock Comment 07/27 15:54
	DTN Chart Technical Points 07/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story] Spring Wheat Tour Day 2 Average Yield Estimate: 48.1 BPA Wednesday, July 22, 2026 9:07PM CDT Day 2 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Wednesday with a total weighted average yield estimate of 48.1 bushels per acre. [Read Full News Story]