Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 401'4 401'6 -11'0 412'6 10:25A Sep 26 421'2 421'2 410'4 410'4 -11'2 421'6 10:25A Dec 26 441'0 441'0 430'4 430'4 -11'0 441'4 10:25A Mar 27 455'6 455'6 446'0 446'0 -10'4 456'4 10:25A May 27 464'6 464'6 455'4 455'4 -10'0 465'4 10:25A Jul 27 471'0 471'0 461'4 461'6 -10'0 471'6 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1109'0 1111'4 -14'6 1126'2 10:25A Aug 26 1134'4 1135'0 1119'4 1121'6 -14'6 1136'4 10:25A Sep 26 1139'6 1140'4 1124'0 1126'4 -15'0 1141'4 10:25A Nov 26 1155'0 1155'2 1138'4 1140'6 -15'4 1156'2 10:24A Jan 27 1167'4 1168'6 1153'0 1155'4 -15'0 1170'4 10:25A Mar 27 1172'4 1172'4 1159'0 1161'4 -14'0 1175'4 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 570'0 570'2 -8'0 578'2 10:25A Sep 26 592'0 593'4 581'4 581'4 -8'2 589'6 10:25A Dec 26 609'0 610'0 598'6 599'0 -8'2 607'2 10:25A Mar 27 624'2 624'2 614'0 614'0 -8'0 622'0 10:25A May 27 629'2 632'6 623'6 623'6 -7'6 631'4 10:25A Jul 27 641'0 641'0 630'2 630'2 -7'6 638'0 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.800 - 0.650 257.450 10:25A Aug 26 245.500 245.600 242.875 243.200 - 2.625 245.825 10:25A Oct 26 238.750 238.975 236.350 236.600 - 2.600 239.200 10:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 367.050 - 2.800 369.850 10:25A Sep 26 367.600 367.600 363.500 364.925 - 2.750 367.675 10:24A Oct 26 364.600 364.600 360.550 361.900 - 2.700 364.600 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.050 92.450 92.800 -0.125 92.925 10:25A Aug 26 96.250 96.650 95.425 95.675 -0.900 96.575 10:24A Oct 26 81.900 82.050 80.175 80.275 -1.675 81.950 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/29/26 10:36AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]