Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'2 6'2 424'0 12:08P May 26 431'6 439'0 431'2 438'2 6'0 432'2 12:08P Jul 26 438'4 444'4 437'4 444'0 5'4 438'4 12:07P Sep 26 437'4 443'2 437'2 442'2 4'4 437'6 12:07P Dec 26 451'2 456'4 451'0 455'6 4'0 451'6 12:08P Mar 27 464'0 468'6 463'6 468'0 3'2 464'6 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1068'4 4'4 1064'0 12:08P May 26 1075'6 1084'0 1074'0 1080'6 4'4 1076'2 12:08P Jul 26 1088'6 1096'6 1087'0 1094'0 5'0 1089'0 12:07P Aug 26 1086'4 1094'2 1085'0 1091'6 5'0 1086'6 12:07P Sep 26 1071'4 1079'2 1069'4 1076'4 5'0 1071'4 12:07P Nov 26 1077'0 1084'6 1075'4 1082'4 5'2 1077'2 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 528'6 514'6 527'4 12'0 515'4 12:07P May 26 526'4 538'4 526'0 537'4 11'0 526'4 12:07P Jul 26 539'0 550'4 538'4 549'4 10'4 539'0 12:07P Sep 26 553'2 564'6 553'0 563'6 10'2 553'4 12:07P Dec 26 573'4 583'6 573'2 582'6 9'4 573'2 12:07P Mar 27 590'0 599'6 590'0 599'6 9'6 590'0 12:07P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.725 2.350 232.375 12:07P Apr 26 235.175 238.150 232.650 236.950 2.125 234.825 12:07P Jun 26 231.175 233.800 228.925 232.600 1.700 230.900 12:07P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 365.100 1.375 363.725 12:07P Mar 26 359.500 361.650 354.550 359.975 0.700 359.275 12:07P Apr 26 357.950 360.125 353.125 358.575 0.625 357.950 12:07P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.400 -0.075 88.475 12:07P Apr 26 96.350 96.750 95.900 96.050 -0.300 96.350 12:07P May 26 100.000 100.000 99.475 99.550 - 0.225 99.775 12:07P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/23/26 12:19PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	America's Best Young Farmers/Ranchers-5
	SD Land Dispute Ended - 2
	USDA Cattle on Feed Report Preview
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm Challenge
	SD Land Dispute Ended - 1

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/23 05:49
	DTN Midday Grain Comments 01/23 10:54
	DTN Closing Grain Comments 01/22 13:51
	DTN Cattle Prices/Trends 01/23 11:35
	DTN Early Word Livestock Comments 01/23 06:18
	DTN Midday Livestock Comments 01/23 11:50
	DTN Closing Livestock Comment 01/22 15:32
	DTN Chart Technical Points 01/22 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]