Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 443'6 447'2 443'6 446'6 2'6 444'0 12:42P May 26 451'0 454'4 451'0 454'0 2'6 451'2 12:42P Jul 26 456'6 460'2 456'6 459'6 2'6 457'0 12:42P Sep 26 450'4 453'2 450'2 452'6 2'2 450'4 12:42P Dec 26 461'6 464'2 461'6 463'6 2'0 461'6 12:42P Mar 27 474'2 477'0 474'2 476'2 1'2 475'0 12:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1044'6 1055'0 1044'6 1055'0 13'0 1042'0 12:41P Mar 26 1056'6 1070'4 1056'4 1067'4 11'2 1056'2 12:42P May 26 1068'0 1081'4 1067'4 1078'6 10'6 1068'0 12:42P Jul 26 1080'2 1092'6 1079'6 1089'4 9'2 1080'2 12:42P Aug 26 1078'0 1089'0 1078'0 1086'0 8'2 1077'6 12:42P Sep 26 1064'0 1074'2 1063'4 1071'4 8'0 1063'4 12:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'4 520'2 509'2 518'4 8'0 510'4 12:43P May 26 520'2 529'6 520'0 528'4 7'2 521'2 12:43P Jul 26 533'0 540'4 531'2 539'6 7'0 532'6 12:43P Sep 26 545'6 554'2 545'4 553'6 7'0 546'6 12:43P Dec 26 565'4 572'6 565'4 572'4 6'6 565'6 12:43P Mar 27 582'6 588'4 582'6 588'0 5'6 582'2 12:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.100 236.225 233.800 234.200 - 2.425 236.625 12:42P Apr 26 236.700 236.950 234.500 234.975 - 2.400 237.375 12:43P Jun 26 231.500 231.725 229.325 229.750 - 2.325 232.075 12:43P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.475 362.475 358.200 359.050 - 3.125 362.175 12:42P Mar 26 357.950 358.750 353.900 355.150 - 3.875 359.025 12:43P Apr 26 357.350 357.700 353.000 354.275 - 3.850 358.125 12:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.675 85.700 84.575 84.725 -0.950 85.675 12:42P Apr 26 91.450 91.600 90.250 90.400 -1.175 91.575 12:42P May 26 95.050 95.050 94.900 94.900 -0.725 95.625 12:42P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/07/26 12:53PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Montgomery's Favorite Story of 2025
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-1
	Cash Market Moves
	Top 5 Things to Watch
	Our Rural Roots
	Editors' Notebook
	Jenkins' Favorite Story of 2025
	2025 Top Ag Stories: Best of Rest - 2

	DTN Market News
	Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
	DTN Early Word Grains 01/07 05:41
	DTN Midday Grain Comments 01/07 10:45
	DTN Closing Grain Comments 01/06 14:26
	DTN Cattle Prices/Trends 01/07 11:20
	DTN Early Word Livestock Comments 01/07 06:05
	DTN Midday Livestock Comments 01/07 11:41
	DTN Closing Livestock Comment 01/06 15:34
	DTN Chart Technical Points 01/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]