Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 417'2 422'2 0'6 421'4 10:30A May 26 430'6 431'2 426'2 430'4 0'0 430'4 10:30A Jul 26 438'0 438'4 433'6 437'4 -0'4 438'0 10:30A Sep 26 438'0 438'4 433'6 437'0 -1'6 438'6 10:30A Dec 26 450'4 450'6 446'6 449'4 -2'0 451'4 10:30A Mar 27 463'6 463'6 460'2 462'6 -2'2 465'0 10:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1029'2 1029'6 1028'0 1029'6 -3'2 1033'0 10:29A Mar 26 1050'0 1052'2 1041'4 1044'4 -4'4 1049'0 10:30A May 26 1063'6 1065'0 1054'6 1057'6 -4'0 1061'6 10:30A Jul 26 1078'6 1078'6 1069'0 1071'2 -4'2 1075'4 10:29A Aug 26 1074'6 1077'0 1067'4 1069'2 -4'4 1073'6 10:30A Sep 26 1062'0 1064'0 1054'6 1057'0 -4'0 1061'0 10:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 512'2 513'4 507'0 512'6 1'4 511'2 10:30A May 26 523'4 524'6 518'6 524'0 1'2 522'6 10:29A Jul 26 536'6 537'2 531'4 536'6 1'0 535'6 10:29A Sep 26 551'0 551'2 545'6 550'6 1'0 549'6 10:30A Dec 26 569'6 570'0 565'6 569'4 0'6 568'6 10:30A Mar 27 583'4 583'6 581'4 583'6 -1'0 584'6 10:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.450 236.375 235.150 236.200 0.950 235.250 10:28A Apr 26 236.500 237.700 236.225 237.525 1.450 236.075 10:28A Jun 26 230.850 232.325 230.850 232.175 1.575 230.600 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.600 364.950 362.325 364.900 2.850 362.050 10:29A Mar 26 356.175 360.100 356.175 359.475 3.300 356.175 10:29A Apr 26 354.975 358.475 354.825 357.900 3.450 354.450 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.450 84.850 83.975 84.475 0.050 84.425 10:29A Apr 26 90.625 91.300 90.375 90.850 0.100 90.750 10:29A May 26 95.300 95.300 94.875 95.125 0.100 95.025 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/13/26 10:40AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/13 05:46
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Prices/Trends 01/13 08:10
	DTN Early Word Livestock Comments 01/13 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Crazy Critter, Comically Large Lunch and Copious Crop Highlight Wheat Tour Friday, January 2, 2026 11:41AM CST DTN Crops Editor Jason Jenkins has been on several wheat tours, but this past year's event in Kansas produced some memorable moments. The story assignment was Jenkins' favorite of 2025. [Read Full News Story] Growers Expected to Set New Record Average Yields Despite Seasonal Setbacks Tuesday, December 30, 2025 4:58AM CST No. 2 on DTN's list of the Top 10 Ag Stories of the Year focuses on how, in 2025, both corn and soybeans could record all-time high average yields, and they could have been even higher had late-season dryness and disease not "took the top off" the crop. [Read Full News Story] Trump Administration, 12 States Seek October Trial in Syngenta, Corteva Pesticide Case Monday, December 29, 2025 1:59PM CST The Trump administration and 12 states are seeking an October 2026 trial date against Syngenta and Corteva, alleging they paid distributors to block generic pesticides. [Read Full News Story]