Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'4 -2'0 457'4 05:20A Sep 26 465'0 466'4 461'4 462'4 -1'6 464'2 05:20A Dec 26 482'6 484'2 479'2 480'2 -1'6 482'0 05:20A Mar 27 497'4 498'4 493'6 494'6 -1'6 496'4 05:20A May 27 504'2 505'6 501'2 502'2 -1'6 504'0 05:20A Jul 27 509'2 509'2 505'0 505'2 -2'4 507'6 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'4 1183'4 1187'4 1'4 1186'0 05:21A Aug 26 1184'6 1187'6 1183'0 1187'2 2'2 1185'0 05:20A Sep 26 1170'6 1173'6 1169'4 1173'0 1'6 1171'2 05:20A Nov 26 1179'6 1183'0 1178'4 1181'4 1'2 1180'2 05:20A Jan 27 1192'6 1196'0 1191'6 1194'6 1'2 1193'4 05:20A Mar 27 1192'0 1196'0 1191'4 1194'2 1'2 1193'0 05:20A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 625'6 626'6 -8'6 635'4 05:20A Sep 26 650'0 651'6 639'2 640'0 -8'2 648'2 05:20A Dec 26 670'0 672'4 660'0 660'6 -7'6 668'4 05:20A Mar 27 688'2 689'2 677'4 678'2 -7'2 685'4 05:20A May 27 696'6 696'6 687'0 687'6 -6'6 694'4 05:20A Jul 27 699'6 701'0 690'2 691'0 -7'2 698'2 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/27/26 05:31AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]