Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'6 431'6 428'0 429'0 -1'6 430'6 06:27A May 26 438'4 439'4 436'0 437'2 -1'6 439'0 06:27A Jul 26 445'2 446'2 443'0 444'0 -1'6 445'6 06:27A Sep 26 444'0 445'2 442'2 443'2 -1'6 445'0 06:27A Dec 26 458'4 459'2 456'4 457'2 -1'6 459'0 06:27A Mar 27 470'0 470'6 468'6 469'0 -2'0 471'0 06:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1072'4 1074'0 1062'6 1066'4 -5'6 1072'2 06:27A May 26 1086'2 1087'4 1076'4 1080'0 -5'6 1085'6 06:27A Jul 26 1100'0 1101'4 1091'0 1094'4 -5'2 1099'6 06:27A Aug 26 1098'2 1098'4 1088'6 1091'6 -5'6 1097'4 06:27A Sep 26 1082'6 1083'4 1073'4 1077'2 -5'2 1082'4 06:27A Nov 26 1089'0 1090'4 1080'2 1083'6 -6'0 1089'6 06:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 541'2 544'6 537'6 544'6 3'2 541'4 06:27A May 26 550'0 552'6 546'0 552'6 2'4 550'2 06:28A Jul 26 560'2 562'4 556'4 562'4 1'6 560'6 06:28A Sep 26 573'6 575'2 569'4 575'2 1'6 573'4 06:28A Dec 26 593'0 593'2 588'0 593'2 1'2 592'0 06:27A Mar 27 608'0 608'4 603'2 608'4 0'6 607'6 06:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.975 237.750 235.325 235.450 - 1.325 235.500s 01/29 Apr 26 238.775 239.725 237.100 237.275 - 1.450 237.275s 01/29 Jun 26 234.475 235.350 233.100 233.300 - 1.175 233.275s 01/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 369.275 369.675 368.650 369.100 1.075 369.175s 01/29 Mar 26 365.950 367.975 365.000 365.275 - 0.725 365.125s 01/29 Apr 26 364.300 366.225 363.075 363.400 - 1.075 363.225s 01/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.950 88.425 87.600 87.725 -0.250 87.700s 01/29 Apr 26 95.250 96.000 94.900 95.325 0.300 95.450s 01/29 May 26 99.075 99.675 99.000 99.200 0.450 99.300s 01/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Jan       Feb       Mar       Oct/ Nov      Soybeans Jan       Feb       Mar       Oct/ Nov
	Price as of 01/30/26 06:40AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement
	Trump Touts Economy Despite Ag Woes
	Family Business Matters
	America's Best Shops: Flow and Function
	ICE Enforcement and Minnesota Farms
	View From the Range
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 01/30 05:56
	DTN Midday Grain Comments 01/29 10:45
	DTN Closing Grain Comments 01/29 13:47
	DTN Cattle Close/Trends 01/29 15:25
	DTN Early Word Livestock Comments 01/30 06:09
	DTN Midday Livestock Comments 01/29 11:39
	DTN Closing Livestock Comment 01/29 15:20
	DTN Chart Technical Points 01/29 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story] Supreme Court to Hear Bayer Roundup Case That Could End Glyphosate Lawsuits Friday, January 16, 2026 3:02PM CST The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits. [Read Full News Story]