Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 03:50P Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:51P Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 03:51P May 27 520'0 527'0 519'4 523'4 4'0 524'6s 03:10P Jul 27 522'4 529'0 522'2 525'2 3'4 526'4s 03:10P Sep 27 503'2 506'4 502'4 503'4 2'2 504'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 03:48P Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Mar 27 1254'4 1263'2 1253'4 1256'0 1'6 1257'2s 02:30P May 27 1258'6 1267'2 1258'0 1260'4 2'4 1262'0s 02:52P Jul 27 1262'0 1270'0 1260'6 1263'2 1'4 1264'2s 02:33P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 691'2 675'6 682'2 2'4 682'6s 02:33P Dec 26 697'0 708'6 693'0 699'4 2'4 700'0s 02:30P Mar 27 714'2 725'6 710'6 716'6 2'4 717'2s 02:33P May 27 721'6 732'4 718'4 724'2 2'2 724'6s 01:20P Jul 27 720'0 730'6 717'6 722'2 1'4 723'0s 03:34P Sep 27 724'2 736'2 724'2 728'2 1'0 729'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.100 80.325 -1.275 80.225s 01:05P Dec 26 71.150 71.250 70.625 70.775 -0.675 70.750s 01:05P Feb 27 74.050 74.300 73.750 73.850 -0.425 73.825s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/20/26 04:03PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Close/Trends 08/20 15:57
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]