Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 427'6 430'4 1'6 428'6 07:01A May 26 436'4 438'0 436'2 438'0 1'0 437'0 07:00A Jul 26 443'2 444'6 442'6 444'4 0'6 443'6 07:01A Sep 26 441'6 443'2 441'4 443'2 0'4 442'6 07:01A Dec 26 456'6 457'6 456'2 457'6 0'4 457'2 07:01A Mar 27 469'0 470'0 468'6 470'0 0'4 469'4 07:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1110'0 1115'0 1106'2 1114'2 3'4 1110'6 07:00A May 26 1124'0 1129'4 1120'6 1128'6 3'6 1125'0 07:00A Jul 26 1135'2 1141'2 1132'4 1140'4 4'0 1136'4 07:01A Aug 26 1124'6 1130'0 1122'2 1129'2 3'2 1126'0 07:01A Sep 26 1097'4 1100'4 1093'6 1100'0 2'4 1097'4 07:01A Nov 26 1094'4 1098'6 1092'6 1098'2 2'4 1095'6 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'2 529'4 526'0 529'4 0'6 528'6 07:01A May 26 537'6 539'4 536'0 539'2 0'4 538'6 07:01A Jul 26 548'4 549'6 546'4 549'4 0'4 549'0 07:01A Sep 26 561'6 562'4 559'0 561'6 0'4 561'2 07:01A Dec 26 580'0 580'4 577'4 580'4 0'4 580'0 07:01A Mar 27 594'2 596'4 593'4 596'4 0'4 596'0 07:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 02/09 Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 02/09 Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 02/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 02/09 Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 02/09 May 26 357.375 360.725 356.250 358.075 0.650 357.775s 02/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.225 87.250 86.850 87.225 -0.275 87.100s 02/09 Apr 26 97.550 97.625 96.250 96.950 -1.225 96.725s 02/09 May 26 100.875 100.875 99.950 100.500 - 0.900 100.375s 02/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/10/26 07:11AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/10 05:43
	DTN Midday Grain Comments 02/09 10:51
	DTN Closing Grain Comments 02/09 13:55
	DTN Cattle Close/Trends 02/09 16:05
	DTN Early Word Livestock Comments 02/10 06:15
	DTN Midday Livestock Comments 02/09 11:42
	DTN Closing Livestock Comment 02/09 15:38
	DTN Chart Technical Points 02/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]