Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -15'0 451'4s 01:20P Chart for @C6K
Jul 26 479'2 483'4 465'2 467'6 -13'2 467'4s 01:30P Chart for @C6N
Sep 26 485'4 490'0 472'0 474'2 -13'0 474'2s 01:30P Chart for @C6U
Dec 26 501'2 505'2 489'0 491'2 -11'6 491'2s 01:30P Chart for @C6Z
Mar 27 514'0 518'2 502'4 505'0 -11'2 504'6s 01:30P Chart for @C7H
May 27 522'0 525'0 509'6 512'0 -11'0 511'6s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -40'6 1174'4s 01:20P Chart for @S6K
Jul 26 1225'4 1227'6 1181'4 1193'4 -36'4 1192'4s 01:30P Chart for @S6N
Aug 26 1220'4 1222'4 1180'4 1191'0 -33'6 1189'6s 01:30P Chart for @S6Q
Sep 26 1198'6 1204'2 1166'0 1176'4 -28'2 1175'2s 01:30P Chart for @S6U
Nov 26 1205'0 1209'4 1173'0 1184'6 -24'2 1183'4s 01:30P Chart for @S6X
Jan 27 1216'0 1220'6 1185'2 1196'6 -23'6 1195'4s 01:30P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 -18'0 647'0s 01:20P Chart for @W6K
Jul 26 673'0 688'2 650'2 658'2 -17'4 658'0s 01:30P Chart for @W6N
Sep 26 685'6 700'0 664'4 672'0 -16'4 671'6s 01:30P Chart for @W6U
Dec 26 705'0 718'0 684'2 691'0 -16'4 691'0s 01:20P Chart for @W6Z
Mar 27 721'6 732'0 700'2 706'0 -16'2 706'4s 01:25P Chart for @W7H
May 27 727'2 735'6 706'4 712'0 -15'4 712'4s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 01:05P Chart for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Chart for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Chart for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 01:05P Chart for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Chart for @HE6K
Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Chart for @HE6M
Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Chart for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 05/14/26 02:10PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Prices/Trends 05/14 13:20
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/13 15:30
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, May 14, 2026 12:33PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Thursday, May 14, in Manhattan, Kansas. After three days, scouting 394 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 38.9 bushels per acre (bpa), a 26.6% decrease from 2025.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN