Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'6 427'4 -4'2 431'6 10:49A May 26 441'0 441'2 436'2 436'4 -5'4 442'0 10:50A Jul 26 449'0 449'0 444'4 445'0 -5'0 450'0 10:49A Sep 26 449'2 449'2 444'6 445'2 -5'2 450'4 10:49A Dec 26 463'2 463'4 459'4 460'2 -4'2 464'4 10:50A Mar 27 474'6 475'0 472'0 472'2 -4'0 476'2 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1138'0 1125'6 1137'2 4'2 1133'0 10:50A May 26 1147'4 1152'4 1141'0 1152'0 3'4 1148'4 10:50A Jul 26 1159'0 1165'0 1153'2 1164'2 3'6 1160'4 10:50A Aug 26 1145'4 1154'0 1142'4 1153'6 5'0 1148'6 10:51A Sep 26 1114'0 1121'0 1111'0 1120'6 4'2 1116'4 10:49A Nov 26 1112'0 1117'4 1108'2 1117'0 3'4 1113'4 10:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'2 548'4 535'0 537'0 -11'6 548'6 10:49A May 26 548'0 548'0 538'6 541'2 -7'2 548'4 10:49A Jul 26 556'4 556'4 548'0 550'4 -6'4 557'0 10:49A Sep 26 568'4 569'0 560'6 562'6 -6'0 568'6 10:49A Dec 26 586'0 586'0 578'6 581'0 -5'2 586'2 10:49A Mar 27 595'2 598'4 594'6 596'4 -4'4 601'0 10:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.100 3.025 243.075 10:49A Apr 26 242.750 244.000 242.100 242.525 1.900 240.625 10:49A Jun 26 237.750 239.225 237.650 238.150 2.000 236.150 10:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 369.975 3.825 366.150 10:49A Apr 26 366.025 369.450 366.025 367.400 3.950 363.450 10:49A May 26 361.900 365.075 361.700 363.550 4.125 359.425 10:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.500 93.000 91.500 92.325 1.050 91.275 10:49A May 26 96.100 97.125 96.100 97.050 1.750 95.300 10:49A Jun 26 104.825 106.600 104.800 105.950 1.400 104.550 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/17/26 11:01AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]