Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 530'2 -5'4 535'6 12:36P Mar 27 550'2 553'6 543'6 544'6 -5'4 550'2 12:36P May 27 556'6 559'6 550'2 551'2 -5'4 556'6 12:35P Jul 27 559'2 562'2 553'2 554'0 -5'4 559'4 12:35P Sep 27 532'0 534'2 525'6 526'4 -6'0 532'4 12:35P Dec 27 535'4 537'4 529'6 530'4 -5'4 536'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1314'2 -4'4 1318'6 12:36P Jan 27 1334'2 1348'6 1330'2 1330'6 -4'4 1335'2 12:36P Mar 27 1342'0 1355'6 1338'2 1338'6 -4'2 1343'0 12:35P May 27 1347'6 1361'0 1344'6 1345'2 -3'4 1348'6 12:35P Jul 27 1349'4 1363'4 1348'0 1348'6 -3'0 1351'6 12:35P Aug 27 1330'4 1343'4 1329'2 1329'4 -3'0 1332'4 12:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 723'4 726'2 -2'2 728'4 12:35P Mar 27 744'2 751'6 740'0 742'2 -2'2 744'4 12:35P May 27 751'6 759'0 747'4 749'6 -2'6 752'4 12:35P Jul 27 750'0 755'6 745'4 748'0 -2'6 750'6 12:35P Sep 27 753'4 759'0 749'0 752'4 -1'6 754'2 12:35P Dec 27 760'6 766'2 758'6 760'6 -0'4 761'2 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.300 219.625 - 1.075 220.700 12:35P Dec 26 223.325 223.375 220.100 221.350 - 2.000 223.350 12:35P Feb 27 224.450 224.700 221.025 222.275 - 2.400 224.675 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 340.125 - 0.150 340.275 12:35P Oct 26 334.050 334.050 329.025 332.075 - 1.775 333.850 12:35P Nov 26 328.900 328.925 322.750 325.275 - 3.625 328.900 12:35P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.775 -0.300 79.075 12:35P Dec 26 69.250 70.450 69.100 70.025 0.375 69.650 12:35P Feb 27 71.775 72.275 71.475 71.875 -0.025 71.900 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/16/26 12:46PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Prices/Trends 09/16 11:43
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Crops News
	What's the Ultimate Ear of Corn? The One That Yields. Wednesday, September 16, 2026 4:53AM CDT Yield comes in all shapes and sizes. Whether a hybrid produces a fixed ear or one that flexes by girth, length or kernel depth, the ultimate goal remains the same for corn breeders. [Read Full News Story] Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story]