Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 480'6 -2'0 482'6 10:59A Mar 27 496'4 497'6 491'6 494'0 -2'4 496'4 10:59A May 27 505'0 505'2 499'4 501'4 -2'4 504'0 10:59A Jul 27 510'0 511'2 505'4 507'2 -2'4 509'6 10:59A Sep 27 501'4 502'0 498'0 499'0 -1'6 500'6 10:59A Dec 27 512'0 513'0 509'4 510'6 -0'6 511'4 10:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1278'0 -5'6 1283'6 10:59A Jan 27 1299'0 1309'0 1289'2 1293'0 -7'0 1300'0 11:00A Mar 27 1307'2 1317'0 1297'2 1300'6 -7'6 1308'4 10:59A May 27 1316'4 1325'6 1305'6 1309'0 -8'2 1317'2 10:59A Jul 27 1322'0 1331'2 1311'6 1314'6 -8'4 1323'2 10:59A Aug 27 1306'6 1313'2 1295'0 1297'2 -8'2 1305'4 10:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 668'2 669'2 663'0 668'2 -1'0 669'2 10:59A Mar 27 682'2 683'0 677'2 681'4 -1'6 683'2 10:59A May 27 688'6 689'4 682'6 687'2 -2'4 689'6 10:59A Jul 27 691'2 692'2 685'0 687'6 -4'2 692'0 10:59A Sep 27 696'6 697'6 691'0 692'6 -5'2 698'0 10:59A Dec 27 707'0 707'2 701'6 702'6 -6'0 708'6 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 224.000 224.125 - 0.500 224.625 10:58A Dec 26 225.925 227.050 225.225 225.375 - 1.000 226.375 10:58A Feb 27 228.300 229.300 227.550 227.700 - 0.875 228.575 10:58A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.550 340.550 - 2.525 343.075 10:59A Nov 26 340.150 341.400 338.425 338.475 - 2.550 341.025 10:59A Jan 27 335.075 336.325 333.725 333.900 - 1.950 335.850 10:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.250 75.450 75.200 75.375 -0.225 75.600 10:59A Dec 26 67.400 67.600 66.525 66.675 -1.350 68.025 10:59A Feb 27 69.000 69.275 68.175 68.425 -1.175 69.600 10:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/14/26 11:10AM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Prices/Trends 10/14 08:39
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]