Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 441'0 -3'0 444'0 11:13A Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 11:14A Dec 26 472'4 473'6 465'4 466'6 -5'6 472'4 11:13A Mar 27 487'2 488'2 480'0 481'4 -5'6 487'2 11:14A May 27 495'4 495'6 488'2 489'4 -6'0 495'4 11:14A Jul 27 499'4 500'2 493'2 494'2 -6'0 500'2 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1167'4 -13'2 1180'6 11:13A Aug 26 1185'6 1187'2 1167'4 1171'6 -13'2 1185'0 11:14A Sep 26 1179'6 1180'0 1165'0 1168'6 -9'6 1178'4 11:14A Nov 26 1189'6 1190'4 1177'0 1181'4 -7'2 1188'6 11:13A Jan 27 1203'0 1203'4 1191'0 1195'2 -7'2 1202'4 11:14A Mar 27 1205'0 1205'2 1194'2 1198'6 -5'4 1204'2 11:14A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 599'2 601'4 -7'2 608'6 11:14A Sep 26 621'6 622'0 612'2 614'6 -6'4 621'2 11:14A Dec 26 640'6 642'0 631'4 634'2 -6'2 640'4 11:14A Mar 27 657'4 657'4 648'0 651'0 -6'2 657'2 11:14A May 27 667'0 667'0 658'0 661'4 -5'4 667'0 11:14A Jul 27 672'4 672'4 664'6 669'0 -4'4 673'4 11:14A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.500 - 1.500 249.000 11:14A Aug 26 240.225 240.425 237.025 238.600 - 2.000 240.600 11:14A Oct 26 231.950 232.000 228.625 230.050 - 2.275 232.325 11:14A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 347.550 - 4.000 351.550 11:14A Sep 26 346.925 347.700 342.300 344.750 - 3.925 348.675 11:14A Oct 26 343.400 344.500 339.325 341.275 - 4.025 345.300 11:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.625 0.600 95.025 11:14A Jul 26 99.850 101.550 98.300 101.225 1.375 99.850 11:14A Aug 26 97.750 98.750 96.175 98.475 0.875 97.600 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/02/26 11:25AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 10:05
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story]