Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 441'0 436'0 440'6 4'0 436'6 04:52A Chart for @C6U
Dec 26 460'2 464'6 459'4 464'2 3'6 460'4 04:52A Chart for @C6Z
Mar 27 476'0 480'2 475'4 479'6 3'6 476'0 04:52A Chart for @C7H
May 27 485'0 489'2 484'4 488'4 3'2 485'2 04:52A Chart for @C7K
Jul 27 490'6 494'6 490'2 494'0 3'2 490'6 04:52A Chart for @C7N
Sep 27 480'6 484'4 480'4 484'0 3'4 480'4 04:52A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1147'2 0'0 1147'4 04:52A Chart for @S6Q
Sep 26 1150'2 1160'0 1150'2 1156'4 5'0 1151'4 04:52A Chart for @S6U
Nov 26 1168'4 1177'4 1167'4 1174'2 5'4 1168'6 04:52A Chart for @S6X
Jan 27 1183'6 1192'4 1183'0 1189'4 5'2 1184'2 04:52A Chart for @S7F
Mar 27 1192'2 1200'6 1192'2 1197'0 4'0 1193'0 04:52A Chart for @S7H
May 27 1202'2 1209'2 1200'6 1205'4 4'0 1201'4 04:52A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 651'6 631'4 651'4 21'2 630'2 04:52A Chart for @W6U
Dec 26 650'0 668'6 649'0 668'6 20'4 648'2 04:52A Chart for @W6Z
Mar 27 666'0 684'6 666'0 684'6 19'2 665'4 04:52A Chart for @W7H
May 27 674'2 691'4 674'2 691'4 17'4 674'0 04:52A Chart for @W7K
Jul 27 677'4 691'2 675'0 691'2 16'0 675'2 04:52A Chart for @W7N
Sep 27 686'0 698'6 686'0 698'4 14'4 684'0 04:52A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.525 232.750 - 0.525 232.750s 08/11 Chart for @LE6Q
Oct 26 227.250 228.450 226.150 226.250 - 0.575 226.325s 08/11 Chart for @LE6V
Dec 26 226.325 227.675 225.425 225.525 - 0.250 225.700s 08/11 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 349.975 - 0.575 350.175s 08/11 Chart for @GF6Q
Sep 26 344.600 347.825 344.500 344.975 0.675 345.250s 08/11 Chart for @GF6U
Oct 26 336.000 339.250 335.750 336.450 0.825 336.700s 08/11 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.700 96.050 95.450 95.925 0.175 95.875s 08/11 Chart for @HE6Q
Oct 26 83.575 83.725 82.575 83.300 -0.350 83.325s 08/11 Chart for @HE6V
Dec 26 74.775 75.100 73.800 74.075 -1.000 74.125s 08/11 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Wheat/Soft Red Winter Chart Aug    
Price as of 08/12/26 05:03AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/11 05:54
DTN Midday Grain Comments 08/11 11:02
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Close/Trends 08/11 19:00
DTN Early Word Livestock Comments 08/11 06:13
DTN Midday Livestock Comments 08/11 11:42
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

DTN Crops News
Wednesday, August 12, 2026 4:53AM CDT
Despite varying degrees of drought across North Dakota, DTN predicts the state's corn and soybean crops to produce at levels nearly identical to 2025.

Wednesday, August 12, 2026 4:53AM CDT
The 2026 DTN Digital Yield Tour predicts South Dakota to yield slightly above the USDA Risk Management Agency five-year trendline for corn and soybeans.

Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN