Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 473'6 456'4 460'0 -5'4 465'4 12:56P Jul 26 475'2 484'0 467'4 471'0 -5'0 476'0 12:56P Sep 26 477'2 485'4 469'4 473'2 -4'6 478'0 12:56P Dec 26 490'0 498'0 482'6 487'2 -3'4 490'6 12:56P Mar 27 500'0 506'4 491'6 497'2 -3'0 500'2 12:56P May 27 504'4 511'6 497'4 503'2 -2'6 506'0 12:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1171'4 1152'4 1164'6 3'4 1161'2 12:56P Jul 26 1175'4 1187'0 1168'2 1180'2 3'6 1176'4 12:56P Aug 26 1168'0 1181'2 1162'4 1174'0 4'0 1170'0 12:56P Sep 26 1140'4 1154'0 1135'2 1147'6 5'0 1142'6 12:56P Nov 26 1141'0 1151'4 1133'6 1146'2 5'2 1141'0 12:56P Jan 27 1149'4 1162'0 1144'6 1157'0 5'4 1151'4 12:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 606'4 577'6 586'4 -8'6 595'2 12:56P Jul 26 607'4 618'4 590'4 599'0 -8'2 607'2 12:56P Sep 26 621'2 632'0 604'6 612'6 -8'0 620'6 12:56P Dec 26 638'4 648'6 622'4 630'2 -7'4 637'6 12:56P Mar 27 652'6 661'4 637'0 643'6 -7'4 651'2 12:56P May 27 656'4 665'4 643'4 648'2 -8'2 656'4 12:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.025 0.975 234.050 12:56P Jun 26 233.700 235.050 232.600 234.425 1.000 233.425 12:56P Aug 26 230.800 232.100 229.975 231.625 0.800 230.825 12:56P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.825 1.075 357.750 12:56P Apr 26 352.400 353.950 349.875 352.700 1.525 351.175 12:56P May 26 347.500 349.875 345.425 348.350 1.975 346.375 12:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.775 90.850 -0.425 91.275 12:55P May 26 95.675 96.400 95.550 95.700 -0.025 95.725 12:56P Jun 26 104.475 105.850 104.325 104.400 - 0.075 104.475 12:56P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/23/26 01:08PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/20 13:48
	DTN Cattle Prices 03/23 12:40
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/20 15:40
	DTN Chart Technical Points 03/20 16:30
	US Direct Feeder Pigs

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]