Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 409'2 -2'2 411'4 11:40A Sep 26 419'6 422'6 415'2 417'2 -2'4 419'6 11:40A Dec 26 439'4 442'4 435'0 436'6 -2'6 439'4 11:40A Mar 27 454'4 457'0 450'0 451'6 -2'2 454'0 11:40A May 27 463'6 465'6 459'0 460'6 -2'2 463'0 11:40A Jul 27 469'6 472'2 465'4 466'6 -2'6 469'4 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1117'0 1'2 1115'6 11:40A Aug 26 1122'6 1130'4 1120'6 1124'4 2'0 1122'4 11:40A Sep 26 1126'2 1133'6 1124'4 1128'4 2'4 1126'0 11:40A Nov 26 1141'6 1149'4 1139'4 1143'0 1'4 1141'4 11:40A Jan 27 1155'6 1163'6 1154'0 1157'0 1'2 1155'6 11:40A Mar 27 1163'4 1170'6 1161'0 1163'4 0'4 1163'0 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 597'4 601'6 588'6 589'0 -8'4 597'4 11:40A Sep 26 607'6 611'4 599'0 599'2 -8'2 607'4 11:40A Dec 26 623'6 627'6 616'0 616'2 -7'6 624'0 11:40A Mar 27 637'6 641'4 631'2 631'2 -6'6 638'0 11:40A May 27 646'2 649'6 640'4 640'4 -6'0 646'4 11:40A Jul 27 651'6 655'0 646'2 646'2 -5'4 651'6 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.850 255.350 - 0.475 255.825 11:40A Aug 26 247.100 247.550 246.075 246.525 - 0.825 247.350 11:40A Oct 26 240.975 241.375 240.125 240.550 - 0.450 241.000 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 368.625 369.275 - 1.150 370.425 11:40A Sep 26 369.425 370.000 367.550 368.225 - 0.600 368.825 11:40A Oct 26 366.500 367.150 365.250 365.625 - 0.400 366.025 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.225 94.375 -0.275 94.650 11:40A Aug 26 96.850 98.350 96.625 97.500 0.775 96.725 11:40A Oct 26 80.950 82.125 80.775 81.450 0.600 80.850 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/23/26 11:51AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 08:10
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]