Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 05:01A Jul 26 478'2 481'6 477'4 481'4 1'4 480'0 05:02A Sep 26 484'4 488'0 484'0 487'6 1'4 486'2 05:02A Dec 26 500'2 504'0 500'0 503'6 1'6 502'0 05:02A Mar 27 513'2 517'2 513'2 516'6 1'4 515'2 05:02A May 27 520'4 524'0 520'2 523'6 1'4 522'2 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 05:02A Jul 26 1225'0 1230'4 1222'0 1229'2 2'4 1226'6 05:02A Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 05:02A Sep 26 1199'2 1205'6 1199'0 1205'0 3'2 1201'6 05:02A Nov 26 1203'2 1209'4 1202'0 1208'4 3'4 1205'0 05:02A Jan 27 1213'6 1220'6 1213'6 1220'0 3'6 1216'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 05:02A Jul 26 679'4 682'2 667'0 677'0 -2'0 679'0 05:02A Sep 26 691'4 693'6 679'0 688'6 -2'6 691'4 05:02A Dec 26 710'0 712'4 697'6 706'4 -3'6 710'2 05:02A Mar 27 724'0 726'2 712'6 720'2 -4'4 724'6 05:02A May 27 729'0 729'0 717'6 723'0 -6'4 729'4 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/13/26 05:13AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	USDA Reports Review
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Close/Trends 05/12 15:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/12 15:57
	DTN Chart Technical Points 05/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Scouts Encounter Drought Stress, Freeze Damage and Disease on Hard Winter Wheat Tour Day 1 Tuesday, May 12, 2026 10:47PM CDT Day 1 of the Wheat Quality Council's 68th Annual Hard Winter Wheat Tour concluded Tuesday, May 12, with a total weighted average yield estimate of 38.3 bushels per acre. [Read Full News Story] Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story]