Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 07:05A Mar 27 460'4 461'4 458'6 460'0 -0'2 460'2 07:05A May 27 468'4 469'4 466'6 468'0 -0'2 468'2 07:05A Jul 27 475'6 476'6 474'2 475'2 -0'4 475'6 07:05A Sep 27 471'4 472'0 470'0 470'6 -0'6 471'4 07:05A Dec 27 486'0 486'4 484'4 485'2 -0'6 486'0 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 07:05A Jan 27 1230'0 1231'4 1223'4 1226'0 -4'6 1230'6 07:05A Mar 27 1236'6 1238'6 1230'4 1232'6 -5'2 1238'0 07:05A May 27 1245'4 1247'0 1239'4 1241'4 -5'2 1246'6 07:06A Jul 27 1251'2 1252'4 1245'0 1246'6 -5'2 1252'0 07:06A Aug 27 1233'4 1234'6 1228'2 1229'4 -5'0 1234'4 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 595'0 597'2 -2'2 599'4 07:05A Mar 27 615'0 617'2 609'6 611'6 -2'4 614'2 07:05A May 27 620'4 622'4 615'6 617'6 -2'6 620'4 07:05A Jul 27 625'0 627'2 621'0 622'4 -2'6 625'2 07:05A Sep 27 636'4 637'4 632'0 633'0 -3'4 636'4 07:05A Dec 27 652'4 653'6 648'0 648'4 -4'2 652'6 07:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Mar      Soybeans Nov       Dec       Jan       Mar
	Price as of 11/12/26 07:16AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	DTN Crops News
	California Chlorpyrifos Lawsuit Tests Claims Beyond Federal Pesticide Labeling Wednesday, November 11, 2026 4:27PM CST A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. [Read Full News Story] Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story]