Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 420'4 1'6 418'6 11:33A Sep 26 427'4 433'4 427'0 428'4 1'0 427'4 11:33A Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:33A Mar 27 460'6 465'4 460'4 461'4 0'6 460'6 11:33A May 27 469'2 473'6 469'2 470'0 0'4 469'4 11:33A Jul 27 475'0 479'2 475'0 475'6 0'4 475'2 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1113'4 -2'2 1115'6 11:33A Aug 26 1121'6 1124'0 1116'0 1118'4 -2'6 1121'2 11:34A Sep 26 1120'2 1123'6 1116'0 1118'2 -2'2 1120'4 11:33A Nov 26 1135'4 1137'4 1130'0 1131'6 -3'6 1135'4 11:33A Jan 27 1150'0 1151'6 1144'4 1146'2 -3'6 1150'0 11:33A Mar 27 1156'6 1158'6 1151'2 1152'4 -4'4 1157'0 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 587'2 4'0 583'2 11:33A Sep 26 595'4 606'6 594'2 598'2 2'4 595'6 11:33A Dec 26 613'2 624'0 612'2 616'0 2'2 613'6 11:33A Mar 27 630'2 639'2 628'4 631'2 1'4 629'6 11:33A May 27 639'4 648'6 639'4 641'0 1'2 639'6 11:33A Jul 27 646'0 654'2 645'0 647'2 1'2 646'0 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.750 244.675 246.550 0.025 246.525 11:33A Aug 26 237.050 238.725 235.150 237.575 0.850 236.725 11:33A Oct 26 229.550 231.025 227.900 229.975 0.625 229.350 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 354.200 349.050 351.375 0.675 350.700 11:33A Sep 26 348.000 350.675 345.800 348.250 0.800 347.450 11:33A Oct 26 345.000 346.925 342.200 344.700 0.925 343.775 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.675 93.750 -0.275 94.025 11:33A Jul 26 97.225 98.175 95.925 96.325 -1.050 97.375 11:33A Aug 26 96.000 96.550 94.300 94.725 -1.425 96.150 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/09/26 11:45AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]