Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Chart for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Chart for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Chart for @C6Z
Mar 27 502'4 505'4 497'6 499'6 -4'0 499'2s 01:30P Chart for @C7H
May 27 510'6 512'6 505'4 507'2 -4'0 506'6s 01:30P Chart for @C7K
Jul 27 514'2 516'4 509'4 511'0 -4'0 510'6s 01:30P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Chart for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U
Nov 26 1192'4 1195'2 1183'6 1186'4 -6'6 1186'6s 01:30P Chart for @S6X
Jan 27 1203'2 1206'6 1195'6 1198'0 -6'2 1198'6s 01:20P Chart for @S7F
Mar 27 1201'6 1205'2 1195'0 1196'6 -6'4 1197'2s 01:30P Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 645'2 647'6 -13'0 647'4s 01:20P Chart for @W6N
Sep 26 673'0 673'0 659'0 660'6 -12'4 661'0s 01:30P Chart for @W6U
Dec 26 692'2 692'2 678'2 680'6 -11'4 680'6s 01:30P Chart for @W6Z
Mar 27 705'4 707'0 694'2 696'6 -10'6 696'6s 01:30P Chart for @W7H
May 27 713'0 713'6 702'0 704'4 -9'6 704'6s 01:20P Chart for @W7K
Jul 27 710'2 710'2 702'0 704'4 -8'2 704'6s 01:30P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Chart for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 01:05P Chart for @HE6M
Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 01:05P Chart for @HE6N
Aug 26 101.800 101.900 99.625 100.400 - 1.600 100.225s 01:05P Chart for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 05/21/26 01:54PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN