Grant Park Coop | Grant Park, Illinois

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'6	464'4	451'4	463'0	9'0	454'0	01:08P
	Jul 26	466'0	476'0	463'2	474'4	9'0	465'4	01:08P
	Sep 26	468'4	478'6	466'2	477'2	9'0	468'2	01:07P
	Dec 26	482'2	491'6	479'6	490'0	8'2	481'6	01:08P
	Mar 27	493'4	501'2	490'2	500'0	7'6	492'2	01:07P
	May 27	500'0	507'0	497'2	505'4	7'0	498'4	01:07P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1156'2	1165'2	1148'0	1161'6	4'6	1157'0	01:08P
	Jul 26	1171'2	1180'0	1162'4	1176'4	5'2	1171'2	01:08P
	Aug 26	1163'0	1173'0	1154'0	1169'4	7'0	1162'4	01:07P
	Sep 26	1133'0	1144'4	1127'2	1141'0	9'4	1131'4	01:07P
	Nov 26	1130'0	1145'0	1128'0	1141'4	10'2	1131'2	01:08P
	Jan 27	1141'2	1155'2	1139'0	1151'6	9'4	1142'2	01:07P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	590'0	607'6	586'0	605'0	15'2	589'6	01:07P
	Jul 26	601'0	618'6	597'0	616'0	15'2	600'6	01:07P
	Sep 26	614'0	631'4	610'0	628'2	15'0	613'2	01:07P
	Dec 26	632'6	647'6	626'6	644'6	14'4	630'2	01:07P
	Mar 27	646'0	660'6	641'0	658'0	13'6	644'2	01:07P
	May 27	649'6	664'6	648'0	663'6	13'6	650'0	01:07P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	234.500	235.675	234.050	235.575	0.175	235.400s	01:05P
	Jun 26	232.000	234.325	232.000	234.225	0.300	234.000s	01:05P
	Aug 26	230.125	231.925	230.125	231.800	0.275	231.600s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	358.000	359.700	357.100	359.475	- 1.075	358.725s	01:05P
	Apr 26	352.750	354.675	351.950	354.500	- 0.975	353.825s	01:05P
	May 26	348.500	350.500	347.725	350.400	- 0.750	349.875s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	93.725	94.075	93.450	93.750	0.025	93.750s	01:05P
	May 26	98.300	98.800	98.250	98.700	0.075	98.700s	01:05P
	Jun 26	107.675	107.725	106.925	107.425	- 0.250	107.525s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Member Login

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Hours
Monday - Friday
7:30 - 4:30

Phone: 815-465-6551

Local Cash Bids

Grant Park Coop	Delivery	Cash	Basis
Corn	Mar
	April
	May
	June
	July
	Oct/ Nov
Soybeans	Mar
	April
	May
	June
	July
	Oct/ Nov
Wheat/Soft Red Winter	July

Price as of 03/18/26 01:18PM CDT.

Click to view more Cash Bids


	Local Radar
	Grant Park, IL

	Chg Zip Code:



	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	View From the Range


	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/17 13:44
	DTN Cattle Prices/Trends 03/18 11:45
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/17 15:26
	DTN Chart Technical Points 03/17 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]