Hours Fri 11/13/26  7:30 - 5:00 Sat 11/14/26 9:00 - 5:00 Sun 11/15/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 450'2 441'6 446'0 3'0 445'4s 03:53P Mar 27 454'6 462'2 454'0 457'2 2'0 456'6s 03:31P May 27 462'4 469'6 461'6 464'4 1'2 464'0s 03:36P Jul 27 469'2 476'4 468'6 471'2 1'4 470'6s 02:56P Sep 27 464'0 470'0 464'0 465'4 1'4 465'4s 02:56P Dec 27 479'0 484'2 478'4 479'6 1'2 479'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1247'6 1222'4 1243'0 16'0 1243'0s 01:30P Jan 27 1219'0 1240'6 1218'6 1232'6 12'4 1231'4s 03:53P Mar 27 1225'4 1245'6 1225'0 1238'4 12'2 1237'2s 02:30P May 27 1232'4 1252'6 1232'4 1245'4 12'0 1244'4s 02:55P Jul 27 1237'4 1257'0 1237'4 1250'2 12'4 1250'0s 01:30P Aug 27 1220'4 1238'6 1220'4 1233'0 12'6 1232'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 582'6 600'0 582'0 593'4 9'0 593'2s 02:51P Mar 27 598'0 614'6 597'0 607'0 7'4 606'6s 02:58P May 27 604'4 620'0 603'2 612'4 7'2 612'2s 01:30P Jul 27 609'4 624'6 609'0 617'4 6'6 617'4s 01:30P Sep 27 621'0 635'4 620'4 627'6 6'4 628'4s 01:30P Dec 27 637'6 651'6 637'6 644'6 5'4 644'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.575 221.750 217.325 220.950 1.750 220.650s 01:05P Feb 27 222.700 225.875 221.450 224.925 1.850 224.800s 01:05P Apr 27 225.650 228.950 224.500 228.025 1.950 227.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.175 339.975 334.975 339.375 3.350 339.025s 01:05P Jan 27 332.650 336.975 329.525 335.650 3.675 335.350s 01:05P Mar 27 329.100 333.725 325.625 332.350 3.775 332.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.150 56.500 55.075 55.550 0.300 55.450s 01:05P Feb 27 61.000 62.525 60.750 61.475 0.375 61.375s 01:05P Apr 27 66.825 69.475 66.700 68.625 1.675 68.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Fri 11/13/26  7:30 - 5:00 Sat 11/14/26 9:00 - 5:00 Sun 11/15/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Fri 11/13/26  7:30 - 5:00 Sat 11/14/26 9:00 - 5:00 Sun 11/15/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Mar      Soybeans Nov       Dec       Jan       Mar
	Price as of 11/13/26 05:41PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Senate Advances Permitting Reform
	The SNAP Fight That Hits Home
	View From the Range
	ARC vs. PLC: What Farmers Should Know
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/13 10:49
	DTN Closing Grain Comments 11/13 13:47
	DTN Cattle Prices/Trends 11/13 12:42
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/13 11:44
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	California Chlorpyrifos Lawsuit Tests Claims Beyond Federal Pesticide Labeling Wednesday, November 11, 2026 4:27PM CST A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. [Read Full News Story] Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story]