Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 443'0 -3'6 446'6 10:51A Sep 26 455'0 458'0 449'2 452'2 -3'4 455'6 10:51A Dec 26 473'6 477'2 468'6 472'0 -3'0 475'0 10:51A Mar 27 488'0 492'0 483'6 486'4 -3'2 489'6 10:51A May 27 497'0 499'4 491'6 494'6 -3'0 497'6 10:51A Jul 27 499'2 503'6 496'0 499'0 -3'2 502'2 10:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1181'4 1183'6 -3'0 1186'6 10:51A Aug 26 1190'2 1197'2 1185'6 1188'4 -1'6 1190'2 10:51A Sep 26 1181'0 1188'2 1178'6 1180'6 -0'2 1181'0 10:51A Nov 26 1190'0 1197'2 1188'2 1190'2 0'2 1190'0 10:51A Jan 27 1204'4 1210'2 1202'0 1204'0 0'4 1203'4 10:51A Mar 27 1203'4 1210'0 1202'6 1205'4 1'4 1204'0 10:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'0 619'4 609'6 611'2 0'6 610'4 10:51A Sep 26 625'6 632'0 623'0 623'6 0'2 623'4 10:51A Dec 26 645'0 650'6 642'2 643'2 0'2 643'0 10:51A Mar 27 661'2 667'0 658'6 660'0 0'0 660'0 10:51A May 27 670'4 675'2 668'2 669'4 -0'2 669'6 10:51A Jul 27 676'2 680'6 673'4 675'6 0'2 675'4 10:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 249.475 1.225 248.250 10:51A Aug 26 239.700 241.400 238.925 241.075 2.025 239.050 10:51A Oct 26 231.425 233.175 230.375 232.950 2.525 230.425 10:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 353.050 4.625 348.425 10:51A Sep 26 344.875 350.425 344.450 349.800 4.450 345.350 10:51A Oct 26 341.150 346.950 341.075 346.450 4.425 342.025 10:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.125 95.125 -0.725 95.850 10:51A Jul 26 99.325 100.875 99.325 99.700 0.200 99.500 10:51A Aug 26 98.450 98.925 97.425 97.475 -0.875 98.350 10:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/01/26 11:01AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	DTN Retail Fertilizer Trends

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 05/29 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]