Harvest Hours  Sat 10/24/26 7:30 - 7:00 Sun 10/25/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 Aug 27 1267'0 1278'6 1267'0 1273'2 5'0 1273'0s 10/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 625'2 631'4 623'4 625'0 0'2 625'0s 10/23 Mar 27 638'0 643'6 636'4 637'4 -0'2 637'4s 10/23 May 27 645'0 650'4 642'6 643'0 -1'2 643'4s 10/23 Jul 27 650'0 653'4 646'2 646'4 -2'2 646'6s 10/23 Sep 27 660'2 661'2 654'6 655'0 -2'4 655'0s 10/23 Dec 27 672'0 674'0 667'6 667'6 -2'6 668'2s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat 10/24/26 7:30 - 7:00 Sun 10/25/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat 10/24/26 7:30 - 7:00 Sun 10/25/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct/ Nov       Jan       Mar
	Price as of 10/25/26 03:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story] Syngenta Sued for Failing to Warn of Atrazine's Alleged Cancer Risks Wednesday, October 14, 2026 10:47AM CDT A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. [Read Full News Story]