Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Jul 27 479'0 480'0 475'4 476'0 -3'2 475'6s 10/30 Sep 27 474'2 475'6 472'0 472'4 -2'0 472'6s 10/30 Dec 27 489'0 490'0 486'6 487'4 -1'4 487'4s 10/30 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 May 27 1252'0 1260'4 1249'2 1253'2 0'6 1253'4s 10/30 Jul 27 1259'0 1267'6 1257'0 1260'2 0'0 1260'2s 10/30 Aug 27 1243'4 1252'2 1242'4 1245'4 -0'2 1245'4s 10/30 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Jul 27 628'4 633'0 624'2 629'2 2'2 629'6s 10/30 Sep 27 638'0 643'0 634'6 640'4 3'0 640'4s 10/30 Dec 27 653'0 658'2 650'4 656'4 3'6 656'4s 10/30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.275 227.275 224.000 224.000 - 3.275 224.000s 10/30 Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 59.825 60.050 58.600 59.000 -0.950 58.875s 10/30 Feb 27 64.625 64.850 63.475 63.775 -0.975 63.750s 10/30 Apr 27 70.450 71.000 69.425 69.525 -1.125 69.500s 10/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct       Nov       Jan       Mar
	Price as of 10/31/26 03:52AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 12:57PM CDT A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 6:17AM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]