Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 10/09 Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 10/09 May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 10/09 Jul 27 526'2 530'0 499'4 507'6 -19'0 507'4s 10/09 Sep 27 509'0 512'2 494'4 500'6 -8'0 500'6s 10/09 Dec 27 517'6 521'0 506'2 511'6 -6'0 511'6s 10/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 10/09 Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 10/09 Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 10/09 May 27 1320'6 1333'0 1305'0 1327'6 4'0 1327'0s 10/09 Jul 27 1326'0 1338'2 1311'4 1333'2 3'6 1332'4s 10/09 Aug 27 1308'4 1320'0 1294'0 1315'2 4'0 1314'6s 10/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 683'6 687'4 661'4 670'6 -12'2 671'0s 10/09 Mar 27 698'4 701'6 675'6 684'6 -12'4 685'2s 10/09 May 27 703'4 707'6 683'0 692'0 -12'0 692'0s 10/09 Jul 27 704'4 708'0 686'2 695'2 -10'0 695'0s 10/09 Sep 27 709'0 713'2 692'6 702'2 -8'4 701'4s 10/09 Dec 27 718'6 722'4 704'0 713'4 -7'2 712'4s 10/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/09 Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/09 Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/09 Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/09 Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.275 75.350 74.975 75.150 -0.775 75.050s 10/09 Dec 26 68.100 68.675 67.325 67.750 -0.775 67.825s 10/09 Feb 27 69.425 69.900 68.800 69.150 -0.625 69.250s 10/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/10/26 03:55PM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]