Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 Mar 27 466'6 467'2 460'2 461'4 -5'2 461'4s 06/05 May 27 475'6 476'0 469'2 471'0 -4'6 470'6s 06/05 Jul 27 481'0 481'4 474'6 476'2 -4'6 476'2s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 Nov 26 1142'4 1147'2 1132'0 1139'0 -4'0 1137'4s 06/05 Jan 27 1157'0 1162'4 1147'0 1153'4 -4'0 1152'2s 06/05 Mar 27 1161'6 1170'2 1154'0 1160'2 -3'2 1159'2s 06/05 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'0 580'2 -1'6 580'0s 06/05 Sep 26 595'2 599'6 591'0 592'4 -2'4 592'6s 06/05 Dec 26 613'2 617'6 609'6 611'2 -2'0 611'4s 06/05 Mar 27 630'0 633'6 626'6 627'6 -2'6 628'0s 06/05 May 27 642'0 644'2 637'2 637'2 -4'0 638'0s 06/05 Jul 27 650'0 651'6 643'0 643'4 -5'4 644'4s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 06/05 Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 06/05 Aug 26 98.500 98.500 96.950 97.050 -2.050 97.225s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/06/26 11:38AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]