Hours Sat 11/7/26  7:30 - TBA Sun 11/8/26 TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 442'4 438'4 442'2 1'4 441'4s 11/06 Mar 27 454'6 456'4 452'4 455'6 0'6 455'2s 11/06 May 27 463'4 464'6 461'0 464'0 0'2 463'4s 11/06 Jul 27 470'6 472'0 468'2 471'6 0'4 471'2s 11/06 Sep 27 468'6 470'2 467'0 470'0 1'2 469'6s 11/06 Dec 27 483'4 485'6 482'2 485'2 1'6 485'2s 11/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1190'2 1178'0 1190'2 8'0 1189'0s 11/06 Jan 27 1189'0 1195'4 1184'0 1194'4 5'4 1193'6s 11/06 Mar 27 1197'4 1201'2 1190'6 1200'0 3'0 1199'2s 11/06 May 27 1207'0 1210'4 1199'6 1209'0 2'0 1208'2s 11/06 Jul 27 1215'0 1218'2 1207'4 1216'2 1'0 1215'4s 11/06 Aug 27 1205'6 1207'6 1197'2 1205'4 -0'2 1204'6s 11/06 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 590'4 -8'0 591'2s 11/06 Mar 27 610'0 612'2 596'2 602'2 -7'0 602'6s 11/06 May 27 615'2 616'6 601'6 607'4 -6'0 608'4s 11/06 Jul 27 619'6 621'6 608'4 614'2 -4'6 615'2s 11/06 Sep 27 630'6 633'2 621'0 626'4 -4'0 627'0s 11/06 Dec 27 645'4 647'6 638'2 643'0 -3'0 644'0s 11/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 210.850 214.175 - 0.350 214.050s 11/06 Feb 27 217.875 217.900 214.000 217.425 - 0.425 217.200s 11/06 Apr 27 220.650 220.650 216.550 220.075 - 0.575 219.850s 11/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 316.375 322.425 - 2.725 322.325s 11/06 Jan 27 320.350 320.350 312.050 318.700 - 1.950 318.375s 11/06 Mar 27 315.275 315.525 307.575 314.350 - 2.075 313.850s 11/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.050 55.125 53.175 53.375 -1.575 53.525s 11/06 Feb 27 60.100 60.125 58.550 58.625 -1.475 58.700s 11/06 Apr 27 67.175 67.450 66.225 66.400 -0.625 66.500s 11/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Sat 11/7/26  7:30 - TBA Sun 11/8/26 TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Sat 11/7/26  7:30 - TBA Sun 11/8/26 TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/07/26 09:38AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Bird Flu Cases Continue With Migration
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]