Harvest Hours Monday 10/02/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 444'2 -4'0 448'2 10:40A Mar 27 461'6 462'4 455'4 458'2 -3'6 462'0 10:40A May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:40A Jul 27 477'2 477'4 471'6 474'2 -3'0 477'2 10:40A Sep 27 474'2 474'4 468'6 471'0 -3'2 474'2 10:40A Dec 27 489'0 489'2 483'6 485'6 -3'2 489'0 10:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 10:40A Jan 27 1217'0 1223'0 1209'6 1214'0 -2'6 1216'6 10:40A Mar 27 1226'4 1231'2 1218'0 1221'6 -4'6 1226'4 10:40A May 27 1238'2 1241'2 1227'4 1231'0 -6'0 1237'0 10:40A Jul 27 1246'2 1249'6 1235'6 1238'4 -7'0 1245'4 10:40A Aug 27 1232'6 1235'6 1222'6 1225'4 -6'6 1232'2 10:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 606'0 608'4 596'4 602'6 -3'6 606'4 10:40A Mar 27 619'0 621'2 609'2 614'6 -4'6 619'4 10:40A May 27 625'0 626'6 615'2 620'2 -5'0 625'2 10:40A Jul 27 630'0 632'2 621'2 626'2 -4'6 631'0 10:40A Sep 27 642'2 643'0 632'2 637'2 -4'4 641'6 10:40A Dec 27 657'4 658'2 648'4 653'2 -4'6 658'0 10:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 219.025 - 0.675 219.700 10:40A Feb 27 223.225 224.300 221.700 222.475 - 1.050 223.525 10:40A Apr 27 226.000 226.700 224.025 224.575 - 1.575 226.150 10:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 335.125 - 3.300 338.425 10:40A Jan 27 332.050 333.375 327.825 328.900 - 3.775 332.675 10:40A Mar 27 327.500 329.100 323.500 324.625 - 3.675 328.300 10:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.050 57.425 58.900 0.725 58.175 10:40A Feb 27 64.225 64.275 63.150 63.400 -0.475 63.875 10:40A Apr 27 69.750 70.025 69.125 69.200 -0.450 69.650 10:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Monday 10/02/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Monday 10/02/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/03/26 10:51AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]