Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 411'4 403'6 411'0 4'0 407'0 11:50A Sep 26 415'0 420'6 412'2 420'4 4'6 415'6 11:50A Dec 26 433'6 440'4 431'4 440'0 5'2 434'6 11:50A Mar 27 448'6 454'6 446'2 454'4 5'0 449'4 11:50A May 27 457'6 463'2 455'2 463'0 4'6 458'2 11:50A Jul 27 463'6 469'4 461'4 469'2 4'6 464'4 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1123'6 1104'4 1121'4 12'6 1108'6 11:50A Aug 26 1115'0 1133'0 1112'2 1131'0 14'2 1116'6 11:50A Sep 26 1118'4 1138'0 1115'2 1136'2 16'2 1120'0 11:50A Nov 26 1133'4 1153'4 1130'0 1152'0 17'0 1135'0 11:50A Jan 27 1148'2 1167'4 1144'0 1166'0 17'0 1149'0 11:50A Mar 27 1154'4 1173'0 1149'6 1171'4 16'2 1155'2 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 588'6 580'4 586'4 0'6 585'6 11:50A Sep 26 595'2 599'0 590'0 597'0 1'0 596'0 11:50A Dec 26 612'4 615'6 607'0 614'0 1'2 612'6 11:50A Mar 27 627'4 630'4 622'0 628'6 0'6 628'0 11:50A May 27 637'4 639'4 631'4 638'2 1'0 637'2 11:50A Jul 27 642'2 645'0 638'0 644'4 1'6 642'6 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 257.100 1.100 256.000 11:50A Aug 26 247.400 248.400 245.625 246.675 0.150 246.525 11:50A Oct 26 241.100 242.100 239.200 240.050 - 0.325 240.375 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 372.950 0.025 372.925 11:50A Sep 26 372.875 374.525 369.100 370.900 0.275 370.625 11:50A Oct 26 369.925 371.500 366.000 367.750 0.200 367.550 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.750 93.300 -0.550 93.850 11:50A Aug 26 96.250 97.050 95.675 96.900 0.200 96.700 11:50A Oct 26 80.700 81.450 80.125 81.325 0.425 80.900 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/25/26 12:01PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 11:15
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 11:03AM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]