Harvest Hours Sat 10/17/26 7:30-7:00 Sun 10/18/26 9:00 - TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 478'0 481'0 473'0 474'2 -3'6 474'2s 10/16 Mar 27 491'0 493'0 485'2 486'2 -4'4 486'4s 10/16 May 27 498'0 499'6 492'4 493'4 -4'4 493'4s 10/16 Jul 27 503'2 504'6 497'6 498'6 -4'2 499'2s 10/16 Sep 27 497'2 498'2 492'2 493'4 -3'4 494'0s 10/16 Dec 27 509'2 510'4 504'4 506'4 -2'4 506'6s 10/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1263'0 1265'6 1253'2 1260'4 -1'6 1261'2s 10/16 Jan 27 1278'2 1280'6 1268'4 1275'2 -2'0 1275'6s 10/16 Mar 27 1286'4 1289'2 1277'6 1283'2 -2'0 1284'2s 10/16 May 27 1295'4 1297'6 1286'4 1291'2 -2'6 1292'2s 10/16 Jul 27 1301'0 1303'4 1292'4 1297'0 -3'0 1298'0s 10/16 Aug 27 1284'6 1287'0 1277'0 1281'0 -2'6 1282'2s 10/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 669'4 670'2 656'2 659'6 -9'4 660'4s 10/16 Mar 27 684'4 684'4 671'0 674'4 -9'2 675'0s 10/16 May 27 690'0 690'4 677'6 681'0 -8'4 681'4s 10/16 Jul 27 690'4 690'6 679'0 682'4 -7'0 683'2s 10/16 Sep 27 695'6 696'2 685'0 688'4 -6'0 689'2s 10/16 Dec 27 705'6 705'6 695'6 699'2 -5'2 699'6s 10/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/16 Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/16 Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.800 345.125 343.200 343.975 0.250 343.625s 10/16 Nov 26 342.500 343.525 341.375 342.075 - 0.050 341.900s 10/16 Jan 27 338.425 339.500 337.150 338.600 0.375 338.275s 10/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.450 67.375 66.300 66.875 0.350 66.925s 10/16 Feb 27 68.325 69.625 68.250 69.100 0.775 69.225s 10/16 Apr 27 73.350 74.975 73.300 74.475 1.250 74.675s 10/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Sat 10/17/26 7:30-7:00 Sun 10/18/26 9:00 - TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Sat 10/17/26 7:30-7:00 Sun 10/18/26 9:00 - TBA   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/17/26 04:07PM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]