Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 442'0 434'2 434'2 -6'2 440'4 11:08A Sep 26 448'0 450'0 442'2 442'2 -5'6 448'0 11:09A Dec 26 467'0 468'6 460'6 460'6 -5'6 466'4 11:08A Mar 27 481'2 483'2 475'6 475'6 -5'4 481'2 11:09A May 27 489'6 491'6 484'4 484'4 -5'2 489'6 11:09A Jul 27 495'0 497'0 490'2 490'2 -4'6 495'0 11:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1167'4 1172'6 1158'2 1158'6 -6'4 1165'2 11:08A Aug 26 1171'0 1176'6 1163'2 1163'6 -5'2 1169'0 11:09A Sep 26 1166'0 1172'4 1161'0 1161'2 -4'0 1165'2 11:09A Nov 26 1180'0 1184'6 1173'4 1174'0 -3'6 1177'6 11:08A Jan 27 1192'6 1199'0 1188'4 1188'6 -3'0 1191'6 11:09A Mar 27 1195'6 1202'6 1192'0 1193'2 -2'2 1195'4 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 603'0 606'6 587'6 588'2 -14'6 603'0 11:09A Sep 26 616'4 619'6 601'6 602'0 -14'2 616'2 11:09A Dec 26 634'2 639'0 621'6 622'0 -13'2 635'2 11:09A Mar 27 650'2 656'0 639'2 639'4 -13'0 652'4 11:09A May 27 662'0 666'2 650'6 650'6 -12'4 663'2 11:09A Jul 27 670'4 674'2 658'2 658'4 -12'0 670'4 11:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.600 247.650 244.500 247.550 - 0.125 247.675 11:09A Aug 26 238.450 239.650 235.375 239.550 - 0.100 239.650 11:09A Oct 26 229.775 230.775 225.875 230.475 - 0.400 230.875 11:09A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 347.925 340.800 347.200 - 1.225 348.425 11:09A Sep 26 342.550 344.225 337.350 343.675 - 1.450 345.125 11:09A Oct 26 339.575 340.575 334.075 340.025 - 1.725 341.750 11:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.750 96.350 95.100 95.900 0.200 95.700 11:09A Jul 26 101.675 102.025 100.725 101.425 - 0.225 101.650 11:08A Aug 26 99.225 99.850 98.325 99.425 0.450 98.975 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/03/26 11:20AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/03 10:51
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/05 11:10
	DTN Early Word Livestock Comments 06/03 06:05
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/02 16:11
	DTN Chart Technical Points 06/02 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story]