Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 442'0 -2'0 444'0 12:58P Jul 26 455'0 456'4 448'4 452'2 -2'6 455'0 12:58P Sep 26 459'0 460'4 453'6 457'2 -2'0 459'2 12:58P Dec 26 474'0 475'2 469'2 473'0 -1'2 474'2 12:58P Mar 27 486'0 487'2 482'0 485'4 -1'0 486'4 12:58P May 27 492'4 493'0 488'6 492'4 -1'0 493'4 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1178'2 13'0 1165'2 12:58P Jul 26 1182'2 1194'4 1180'4 1193'6 12'6 1181'0 12:58P Aug 26 1177'0 1185'2 1175'2 1184'4 8'6 1175'6 12:58P Sep 26 1152'6 1161'2 1152'6 1160'6 8'0 1152'6 12:58P Nov 26 1153'0 1160'2 1151'6 1159'4 7'0 1152'4 12:58P Jan 27 1162'6 1170'6 1162'0 1169'6 6'4 1163'2 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 572'4 -2'0 574'4 12:58P Jul 26 584'0 587'4 577'6 582'0 -3'0 585'0 12:58P Sep 26 596'2 599'6 590'2 594'2 -3'2 597'4 12:58P Dec 26 615'4 618'0 609'0 613'0 -2'6 615'6 12:58P Mar 27 630'4 632'4 624'2 627'6 -3'2 631'0 12:58P May 27 638'2 638'2 632'2 635'0 -3'6 638'6 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.625 1.850 249.775 12:58P Jun 26 248.000 249.950 247.150 249.000 1.800 247.200 12:58P Aug 26 243.900 245.675 243.450 244.675 1.325 243.350 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.925 1.400 372.525 12:58P May 26 371.500 373.100 370.175 372.125 1.700 370.425 12:58P Aug 26 370.950 373.250 370.300 372.225 2.100 370.125 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.700 0.025 90.675 12:58P May 26 95.600 95.950 95.225 95.450 -0.450 95.900 12:58P Jun 26 103.950 104.500 103.500 103.700 - 0.425 104.125 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/10/26 01:09PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/10 10:57
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 11:55
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story]