Harvest Hours Tuesday 11/03/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'6 442'6 438'4 442'0 -0'4 442'4 02:45A Mar 27 455'6 456'4 452'4 456'0 -0'2 456'2 02:45A May 27 464'4 465'0 461'2 464'6 -0'2 465'0 02:46A Jul 27 472'0 472'0 468'4 471'6 -0'4 472'2 02:46A Sep 27 469'0 469'4 466'2 469'2 0'0 469'2 02:46A Dec 27 483'6 484'2 480'6 484'2 0'2 484'0 02:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:46A Jan 27 1212'4 1212'4 1198'6 1208'0 -6'0 1214'0 02:44A Mar 27 1219'2 1219'6 1206'4 1216'0 -4'6 1220'6 02:46A May 27 1228'2 1228'6 1216'2 1225'4 -4'0 1229'4 02:46A Jul 27 1236'2 1236'4 1224'4 1233'4 -3'6 1237'2 02:46A Aug 27 1222'6 1222'6 1211'4 1219'6 -3'2 1223'0 02:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 598'4 601'6 591'0 601'0 1'2 599'6 02:46A Mar 27 609'6 612'0 602'0 611'4 0'6 610'6 02:46A May 27 615'0 617'6 608'2 617'2 0'6 616'4 02:46A Jul 27 621'2 624'0 614'6 623'6 1'4 622'2 02:46A Sep 27 633'4 635'6 626'2 635'4 2'0 633'4 02:46A Dec 27 648'2 651'6 643'0 651'6 2'0 649'6 02:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 11/03 Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 11/03 Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 11/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Tuesday 11/03/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Tuesday 11/03/26 closing @ 6:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/04/26 02:56AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/03 10:48
	DTN Closing Grain Comments 11/03 13:55
	DTN Cattle Close/Trends 11/03 16:06
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/03 11:48
	DTN Closing Livestock Comment 11/03 15:16
	DTN Chart Technical Points 11/03 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]