Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 453'4 -13'6 467'2 12:58P Jul 26 475'4 477'0 464'0 465'0 -13'2 478'2 12:58P Sep 26 476'2 478'2 464'4 466'0 -13'2 479'2 12:58P Dec 26 488'4 490'2 476'6 479'0 -12'4 491'4 12:58P Mar 27 497'6 499'0 486'6 489'0 -11'0 500'0 12:58P May 27 501'4 504'0 492'4 494'6 -10'2 505'0 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1225'2 12:57P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1237'4 12:57P Aug 26 1208'6 1208'6 1153'0 1153'0 -65'2 1218'2 12:57P Sep 26 1160'2 1164'2 1121'2 1121'2 -48'4 1169'6 12:57P Nov 26 1155'2 1159'0 1120'4 1120'6 -40'6 1161'4 12:57P Jan 27 1165'0 1168'0 1131'6 1131'6 -38'4 1170'2 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 596'4 -17'2 613'6 12:57P Jul 26 620'4 624'4 606'0 607'2 -17'2 624'4 12:57P Sep 26 633'0 636'6 619'0 620'4 -16'6 637'2 12:57P Dec 26 649'6 652'6 636'4 637'4 -16'2 653'6 12:57P Mar 27 659'2 665'6 650'2 651'4 -15'4 667'0 12:57P May 27 664'0 667'0 657'2 657'6 -14'0 671'6 12:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.250 2.350 230.900 12:57P Jun 26 228.925 232.325 228.850 231.850 2.900 228.950 12:57P Aug 26 226.825 230.075 226.825 229.600 2.775 226.825 12:57P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.475 6.000 349.475 12:57P Apr 26 344.125 350.300 344.125 349.750 6.650 343.100 12:57P May 26 340.575 346.000 340.000 345.375 6.200 339.175 12:57P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.475 0.025 93.450 12:57P May 26 98.800 99.075 98.325 98.325 -0.075 98.400 12:57P Jun 26 107.475 108.125 107.175 107.225 - 0.150 107.375 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/16/26 01:09PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/13 14:15
	DTN Cattle Prices 03/16 11:45
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	DTN Crops News
	High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story] CropLife CEO Warns Regulatory Delays, MAHA Politics Reshaping Crop Protection Debate Friday, March 13, 2026 4:59AM CDT In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use. [Read Full News Story] 'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story]