Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:20P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:20P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:22P Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:20P May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:20P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:20P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:20P Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:25P Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:20P Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:20P Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:20P Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 01:20P May 27 670'6 680'2 667'0 672'6 4'4 670'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/31/26 01:38PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 11:45
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]