Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 434'6 -2'6 437'4 12:55P May 26 450'0 453'2 445'4 449'6 -4'0 453'6 12:56P Jul 26 461'2 464'6 457'0 460'4 -5'0 465'4 12:55P Sep 26 464'6 467'0 459'6 463'0 -5'2 468'2 12:55P Dec 26 477'0 480'4 473'2 477'2 -4'4 481'6 12:55P Mar 27 488'0 490'6 483'4 488'0 -3'6 491'6 12:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 5'0 1180'4 12:55P May 26 1185'4 1207'4 1177'6 1198'4 2'2 1196'2 12:55P Jul 26 1198'6 1220'0 1190'6 1211'4 2'4 1209'0 12:55P Aug 26 1182'4 1205'0 1178'6 1197'6 2'0 1195'6 12:55P Sep 26 1145'4 1163'6 1140'0 1157'2 1'6 1155'4 12:55P Nov 26 1135'0 1155'0 1133'2 1149'6 1'4 1148'2 12:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 12:55P May 26 600'0 604'4 583'6 587'2 -16'0 603'2 12:55P Jul 26 610'0 614'4 595'6 599'4 -13'4 613'0 12:55P Sep 26 611'4 626'4 608'6 613'0 -12'2 625'2 12:55P Dec 26 637'2 642'6 625'0 629'2 -12'0 641'2 12:55P Mar 27 642'0 655'4 637'0 644'2 -9'2 653'4 12:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.275 2.125 230.150 12:55P Jun 26 228.525 230.675 228.100 230.025 2.600 227.425 12:55P Aug 26 226.800 228.725 226.450 228.150 2.575 225.575 12:55P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.150 2.500 350.650 12:55P Apr 26 348.550 351.525 348.075 349.450 2.900 346.550 12:55P May 26 344.675 347.925 344.575 346.250 3.375 342.875 12:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.025 1.200 94.825 12:55P May 26 101.125 101.850 101.000 101.300 0.925 100.375 12:55P Jun 26 110.500 111.375 110.325 110.600 0.700 109.900 12:55P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/10/26 01:07PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 11:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]