Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 01:58A Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 01:58A May 27 477'4 477'4 475'4 475'4 -2'0 477'4 01:58A Jul 27 484'0 484'0 482'0 482'4 -1'4 484'0 01:58A Sep 27 480'2 480'6 479'0 479'0 -1'2 480'2 01:58A Dec 27 494'4 494'4 493'0 493'2 -0'6 494'0 01:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1245'4 1239'6 1242'4 1'2 1241'2 01:58A Jan 27 1252'0 1255'2 1249'4 1252'0 -0'4 1252'4 01:58A Mar 27 1260'0 1263'0 1257'2 1259'6 -1'2 1261'0 01:58A May 27 1269'0 1271'6 1266'0 1268'6 -1'2 1270'0 01:58A Jul 27 1275'2 1278'2 1273'2 1275'6 -0'6 1276'4 01:58A Aug 27 1261'6 1262'4 1257'6 1260'0 -1'4 1261'4 01:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 616'6 617'0 613'0 613'6 -2'2 616'0 01:58A Mar 27 630'4 630'4 626'6 627'0 -2'6 629'6 01:58A May 27 637'0 637'4 633'4 634'0 -2'4 636'4 01:58A Jul 27 640'0 640'2 637'4 637'6 -2'2 640'0 01:58A Sep 27 650'0 650'0 647'0 647'2 -1'6 649'0 01:58A Dec 27 662'4 662'4 661'2 661'2 -1'4 662'6 01:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.250 65.675 64.650 64.725 -0.900 64.675s 10/26 Feb 27 67.500 67.700 67.000 67.125 -0.600 67.025s 10/26 Apr 27 72.575 72.650 72.175 72.400 -0.425 72.250s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct/ Nov       Jan       Mar
	Price as of 10/27/26 02:09AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Close/Trends 10/26 16:15
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story] Syngenta Sued for Failing to Warn of Atrazine's Alleged Cancer Risks Wednesday, October 14, 2026 10:47AM CDT A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. [Read Full News Story]