Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 452'6 453'4 -4'0 457'4 12:06P Sep 26 465'0 466'4 459'6 460'6 -3'4 464'2 12:06P Dec 26 482'6 484'2 477'4 478'6 -3'2 482'0 12:06P Mar 27 497'4 498'4 492'2 493'2 -3'2 496'4 12:06P May 27 504'2 505'6 499'6 501'0 -3'0 504'0 12:06P Jul 27 509'2 509'2 503'4 504'6 -3'0 507'6 12:06P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1191'2 1179'6 1187'4 1'4 1186'0 12:06P Aug 26 1184'6 1190'4 1179'4 1187'2 2'2 1185'0 12:05P Sep 26 1170'6 1177'0 1166'0 1175'2 4'0 1171'2 12:06P Nov 26 1179'6 1186'0 1175'0 1184'0 3'6 1180'2 12:06P Jan 27 1192'6 1198'6 1187'6 1196'6 3'2 1193'4 12:06P Mar 27 1192'0 1198'2 1187'6 1195'4 2'4 1193'0 12:06P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 636'4 638'6 621'4 622'6 -12'6 635'4 12:06P Sep 26 650'0 651'6 634'6 635'6 -12'4 648'2 12:06P Dec 26 670'0 672'4 655'0 656'0 -12'4 668'4 12:06P Mar 27 688'2 689'2 672'2 673'2 -12'2 685'4 12:06P May 27 696'6 696'6 681'4 682'6 -11'6 694'4 12:06P Jul 27 699'6 701'0 685'4 687'0 -11'2 698'2 12:06P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.850 3.625 248.225 12:06P Aug 26 239.500 243.875 239.425 243.100 3.950 239.150 12:06P Oct 26 230.950 235.100 230.950 234.300 3.350 230.950 12:06P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 355.775 6.325 349.450 12:05P Sep 26 348.000 353.350 347.925 352.950 5.925 347.025 12:05P Oct 26 344.750 350.000 344.750 349.625 5.725 343.900 12:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.500 96.200 97.300 1.175 96.125 12:05P Jul 26 100.300 102.150 100.150 102.100 1.975 100.125 12:06P Aug 26 99.350 100.675 98.900 100.600 1.550 99.050 12:06P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/27/26 12:16PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Prices/Trends 05/27 11:15
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]