Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 415'0 -6'0 421'0 11:40A Sep 26 428'6 430'4 423'0 423'0 -6'4 429'4 11:39A Dec 26 447'6 449'4 441'6 442'0 -6'6 448'6 11:40A Mar 27 462'0 463'4 456'0 456'2 -6'6 463'0 11:39A May 27 471'4 472'4 465'0 465'2 -6'6 472'0 11:39A Jul 27 477'4 478'4 471'2 471'4 -6'6 478'2 11:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1120'4 -11'4 1132'0 11:40A Aug 26 1136'0 1139'2 1123'6 1126'4 -10'2 1136'6 11:39A Sep 26 1133'0 1139'4 1124'2 1127'2 -9'2 1136'4 11:39A Nov 26 1149'2 1152'6 1138'0 1140'6 -8'4 1149'2 11:40A Jan 27 1161'2 1166'2 1152'0 1154'6 -8'2 1163'0 11:39A Mar 27 1169'0 1172'4 1159'2 1162'0 -7'6 1169'6 11:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 601'2 602'0 -10'6 612'6 11:39A Sep 26 622'0 626'4 609'6 610'2 -11'0 621'2 11:39A Dec 26 637'2 642'0 627'2 627'4 -9'2 636'6 11:39A Mar 27 649'6 654'2 642'0 642'4 -6'4 649'0 11:39A May 27 657'2 661'2 651'2 652'0 -4'4 656'4 11:39A Jul 27 660'0 665'4 657'0 657'2 -3'6 661'0 11:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 254.650 254.775 - 0.950 255.725 11:39A Aug 26 248.225 248.875 246.850 247.225 - 1.625 248.850 11:39A Oct 26 240.875 241.850 240.100 240.575 - 1.275 241.850 11:39A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 367.350 - 0.075 367.425 11:39A Sep 26 364.450 366.900 363.300 365.225 - 0.425 365.650 11:39A Oct 26 362.675 363.900 360.500 362.300 - 0.550 362.850 11:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.100 94.100 94.825 0.175 94.650 11:39A Aug 26 96.300 96.875 95.325 96.350 -0.150 96.500 11:39A Oct 26 81.175 81.450 80.200 80.975 -0.300 81.275 11:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/18/26 11:50AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 8:48AM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]