Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'2 458'0 459'6 0'6 459'0 08:11P Dec 26 483'2 484'6 482'0 484'2 1'0 483'2 08:11P Mar 27 498'4 500'4 498'2 500'0 1'0 499'0 08:11P May 27 503'4 507'4 503'4 507'2 0'6 506'4 08:11P Jul 27 509'0 510'6 508'2 510'2 0'6 509'4 08:11P Sep 27 491'4 491'6 490'6 491'6 -0'2 492'0 08:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'0 1173'4 1177'0 -0'6 1177'6 08:11P Nov 26 1192'4 1194'0 1188'2 1191'4 -1'0 1192'4 08:11P Jan 27 1207'6 1209'0 1203'6 1206'6 -1'0 1207'6 08:11P Mar 27 1214'4 1216'0 1210'6 1214'0 -0'6 1214'6 08:11P May 27 1220'4 1222'6 1217'2 1221'0 -0'2 1221'2 08:11P Jul 27 1225'0 1227'0 1222'0 1224'6 -0'6 1225'4 08:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 676'6 2'0 674'6 08:11P Dec 26 692'6 695'0 687'0 691'6 2'2 689'4 08:11P Mar 27 708'0 711'2 703'2 707'6 2'4 705'2 08:11P May 27 714'0 718'0 710'2 714'6 3'0 711'6 08:11P Jul 27 713'0 717'6 710'0 714'4 3'6 710'6 08:11P Sep 27 720'0 723'4 717'0 721'0 3'6 717'2 08:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/16/26 08:23PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	DTN Crops News
	A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Friday, August 14, 2026 4:32PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]