Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 11:36A Chart for @C6N
Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 11:36A Chart for @C6U
Dec 26 436'2 444'0 435'4 440'6 4'6 436'0 11:36A Chart for @C6Z
Mar 27 451'2 459'0 450'6 456'2 5'2 451'0 11:36A Chart for @C7H
May 27 459'6 468'0 459'6 465'4 5'4 460'0 11:36A Chart for @C7K
Jul 27 466'6 474'0 466'4 471'6 5'0 466'6 11:36A Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1133'0 1114'0 1122'0 5'2 1116'6 11:36A Chart for @S6N
Aug 26 1123'4 1140'6 1120'2 1129'6 5'4 1124'2 11:36A Chart for @S6Q
Sep 26 1126'4 1145'6 1124'6 1133'2 4'4 1128'6 11:36A Chart for @S6U
Nov 26 1143'0 1161'2 1139'2 1147'6 4'0 1143'6 11:36A Chart for @S6X
Jan 27 1157'6 1175'6 1154'2 1162'4 3'6 1158'6 11:36A Chart for @S7F
Mar 27 1167'0 1182'6 1162'4 1169'2 2'2 1167'0 11:36A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 577'2 599'0 577'2 592'2 11'4 580'6 11:36A Chart for @W6N
Sep 26 587'6 608'2 586'4 599'0 9'6 589'2 11:36A Chart for @W6U
Dec 26 603'4 622'0 602'4 613'2 8'6 604'4 11:36A Chart for @W6Z
Mar 27 617'2 634'0 616'2 626'0 7'6 618'2 11:36A Chart for @W7H
May 27 625'4 641'0 625'2 633'4 6'6 626'6 11:36A Chart for @W7K
Jul 27 631'4 645'0 629'0 638'2 6'2 632'0 11:36A Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.500 241.000 243.350 0.925 242.425 11:36A Chart for @LE6Q
Oct 26 237.275 238.175 235.750 238.150 1.500 236.650 11:36A Chart for @LE6V
Dec 26 237.000 237.800 235.575 237.725 1.350 236.375 11:36A Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.125 363.350 366.950 2.350 364.600 11:36A Chart for @GF6Q
Sep 26 363.050 365.025 361.125 364.925 2.400 362.525 11:36A Chart for @GF6U
Oct 26 359.925 362.050 358.225 361.925 2.275 359.650 11:36A Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.825 94.425 93.700 93.725 -0.600 94.325 11:36A Chart for @HE6N
Aug 26 97.975 98.950 97.725 97.850 -0.350 98.200 11:36A Chart for @HE6Q
Oct 26 82.000 82.825 81.775 82.100 0.100 82.000 11:36A Chart for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Soybeans Chart July    
  Chart Aug    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 07/01/26 11:47AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation
President Waives Phosphate Duties
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/01 05:50
DTN Midday Grain Comments 07/01 10:50
DTN Closing Grain Comments 06/30 14:21
DTN Cattle Prices/Trends 07/01 11:45
DTN Early Word Livestock Comments 07/01 06:13
DTN Midday Livestock Comments 06/30 11:48
DTN Closing Livestock Comment 06/30 15:49
DTN Chart Technical Points 06/30 16:30
National Lean Hog Values 09/01

DTN Crops News
Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.

Tuesday, June 30, 2026 10:24AM CDT
A Nebraska bankruptcy judge denied two Texas farmers' attempts to reclaim $230,000 in grain from Hansen-Mueller, ruling the company made no written misrepresentations of financial solvency.

Thursday, June 25, 2026 12:40PM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN