Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 426'6 5'6 421'0 11:36A Sep 26 423'2 427'0 421'4 424'4 1'6 422'6 11:38A Dec 26 443'0 446'0 440'6 443'0 0'6 442'2 11:38A Mar 27 458'0 461'0 456'2 458'0 0'2 457'6 11:38A May 27 467'4 470'0 465'4 467'0 0'0 467'0 11:38A Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:38A Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 11:38A Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 11:38A Nov 26 1148'0 1158'0 1147'4 1149'0 -0'2 1149'2 11:38A Jan 27 1162'4 1171'6 1162'0 1163'4 -0'2 1163'6 11:38A Mar 27 1168'6 1177'6 1168'6 1170'0 -1'0 1171'0 11:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 592'0 0'0 592'0 11:37A Sep 26 600'0 607'6 597'0 600'4 0'4 600'0 11:38A Dec 26 613'4 621'2 611'4 615'2 0'6 614'4 11:38A Mar 27 625'0 633'0 623'2 627'4 0'4 627'0 11:38A May 27 632'2 639'6 630'6 635'0 0'4 634'4 11:38A Jul 27 637'2 643'6 635'0 639'2 0'4 638'6 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.750 - 2.075 241.825 11:38A Oct 26 237.100 237.525 234.650 234.750 - 1.975 236.725 11:38A Dec 26 237.000 237.275 234.450 234.625 - 1.950 236.575 11:38A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 361.850 362.075 - 2.075 364.150 11:38A Sep 26 362.900 363.400 360.000 360.375 - 1.800 362.175 11:38A Oct 26 360.000 360.300 357.200 357.250 - 2.050 359.300 11:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.850 93.125 93.850 0.500 93.350 11:38A Aug 26 96.850 98.550 96.600 98.475 1.425 97.050 11:38A Oct 26 81.450 82.100 81.025 81.850 0.350 81.500 11:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/02/26 11:50AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 11:05
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]