Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'2 464'0 460'0 463'0 2'2 460'6 05:23A Jul 26 469'0 473'0 468'6 472'4 3'2 469'2 05:23A Sep 26 473'0 478'0 473'0 477'6 3'6 474'0 05:23A Dec 26 489'4 493'4 489'2 493'2 3'6 489'4 05:23A Mar 27 502'0 506'4 502'0 506'4 3'4 503'0 05:23A May 27 509'6 513'6 509'6 513'2 2'6 510'4 05:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'6 1177'6 1169'6 1175'4 -1'6 1177'2 05:23A Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 05:23A Aug 26 1183'4 1184'6 1178'0 1183'4 -0'6 1184'2 05:23A Sep 26 1160'4 1163'0 1156'4 1162'2 0'6 1161'4 05:23A Nov 26 1163'6 1167'4 1161'0 1167'0 1'2 1165'6 05:23A Jan 27 1174'2 1179'4 1172'6 1178'6 1'2 1177'4 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 620'6 634'6 619'2 633'6 12'2 621'4 05:23A Jul 26 629'0 643'2 627'0 641'6 12'0 629'6 05:23A Sep 26 641'6 655'4 639'6 654'2 11'6 642'4 05:23A Dec 26 660'4 674'0 659'0 672'6 11'4 661'2 05:23A Mar 27 675'6 689'4 675'2 689'4 12'0 677'4 05:23A May 27 682'4 695'6 682'4 695'2 10'4 684'6 05:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Jul 26 105.075 105.600 104.750 105.000 0.125 105.025s 04/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/28/26 05:34AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	SCOTUS Hears Bayer Roundup Label Fight
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/27 10:54
	DTN Closing Grain Comments 04/27 13:49
	DTN Cattle Close/Trends 04/27 15:25
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/27 11:52
	DTN Closing Livestock Comment 04/27 15:38
	DTN Chart Technical Points 04/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Monday, April 27, 2026 4:11PM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]