Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 436'0 428'6 430'6 -4'6 430'2s 07:00A May 26 442'0 443'6 437'2 439'2 -4'2 438'6s 07:00A Jul 26 448'0 450'2 444'0 446'0 -4'0 445'2s 07:00A Sep 26 445'4 448'2 442'4 444'2 -3'4 443'4s 07:00A Dec 26 460'2 462'4 457'0 458'2 -3'2 457'6s 07:00A Mar 27 471'4 474'2 468'6 470'2 -3'2 469'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1137'6 1102'0 1114'6 3'0 1115'2s 07:00A May 26 1123'0 1149'6 1115'6 1128'0 2'6 1128'6s 07:00A Jul 26 1133'4 1159'2 1127'4 1139'0 2'2 1139'4s 07:00A Aug 26 1122'6 1143'4 1118'2 1127'4 1'0 1128'0s 02/06 Sep 26 1092'6 1105'4 1089'0 1097'2 -0'6 1096'6s 02/06 Nov 26 1095'0 1100'6 1089'6 1095'2 -4'4 1094'0s 07:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 539'2 527'4 530'6 -5'4 529'6s 07:00A May 26 544'6 548'0 537'0 539'4 -5'0 539'0s 07:00A Jul 26 553'6 558'4 547'4 550'0 -5'4 549'2s 07:00A Sep 26 566'2 570'6 560'0 562'0 -5'4 561'6s 07:00A Dec 26 584'6 589'0 578'2 580'0 -5'6 580'0s 07:00A Mar 27 600'0 604'0 594'2 595'6 -5'6 595'6s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 238.275 240.825 236.900 238.000 2.500 237.750s 07:00A Apr 26 238.500 241.000 236.475 237.650 1.650 237.250s 07:00A Jun 26 235.025 237.100 233.000 234.250 1.650 233.850s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.825 371.950 367.250 367.825 3.350 367.425s 07:00A Apr 26 365.000 368.500 361.825 363.525 2.300 362.800s 07:00A May 26 360.075 363.825 355.800 358.000 0.925 357.125s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.075 87.300 87.375 0.075 87.375s 07:00A Apr 26 98.900 99.750 97.875 97.975 -0.425 97.950s 07:00A May 26 102.000 102.500 101.250 101.275 - 0.225 101.275s 02/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30 Free storage starts Feb. 2, 2026   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/08/26 02:54PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	USDA Reports Preview
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/06 05:45
	DTN Midday Grain Comments 02/06 10:51
	DTN Closing Grain Comments 02/06 13:49
	DTN Cattle Close/Trends 02/06 15:35
	DTN Early Word Livestock Comments 02/06 06:15
	DTN Midday Livestock Comments 02/06 11:53
	DTN Closing Livestock Comment 02/06 15:56
	DTN Chart Technical Points 02/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Controversial Dicamba Herbicides Receive 2-Year Registration Friday, February 6, 2026 4:49PM CST After doing without in 2025, farmers will have access to "over-the-top" dicamba herbicides after EPA approves new labels. [Read Full News Story] Wheat Foundation Announces Top-Quality Awards in National Wheat Yield Contest Thursday, January 22, 2026 9:36AM CST When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards. [Read Full News Story] Idaho Farmer Wins Irrigated Winter Wheat Contest Category With 228.13 BPA Tuesday, January 20, 2026 8:41AM CST For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre. [Read Full News Story]