Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:58A Jul 26 479'0 481'6 477'2 480'0 -0'2 480'2 04:59A Sep 26 483'0 486'4 482'2 485'0 0'4 484'4 04:59A Dec 26 497'0 501'2 496'4 499'4 0'6 498'6 04:59A Mar 27 510'0 513'6 509'4 512'4 1'0 511'4 04:59A May 27 517'0 520'6 516'6 519'6 1'0 518'6 04:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:59A Jul 26 1203'0 1212'2 1202'2 1210'4 7'2 1203'2 04:59A Aug 26 1197'6 1205'2 1197'2 1204'0 6'6 1197'2 04:59A Sep 26 1177'6 1184'0 1177'4 1183'2 6'2 1177'0 04:59A Nov 26 1183'0 1189'2 1183'0 1188'4 5'6 1182'6 04:59A Jan 27 1194'0 1201'2 1194'0 1200'4 5'2 1195'2 04:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 04:59A Jul 26 637'0 639'2 631'6 633'6 -4'0 637'6 04:59A Sep 26 652'0 654'0 647'0 648'6 -3'6 652'4 04:59A Dec 26 670'0 674'4 667'4 669'6 -3'4 673'2 04:59A Mar 27 687'4 691'2 684'2 686'6 -3'4 690'2 04:59A May 27 695'2 698'4 692'2 694'2 -3'6 698'0 04:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.750 93.925 92.525 92.850 -0.625 92.825s 05/03 Jun 26 101.400 102.450 100.350 101.325 - 1.000 101.275s 05/03 Jul 26 104.250 104.825 103.075 103.450 - 1.675 103.375s 05/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/04/26 05:10AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Close/Trends 05/01 15:25
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]