Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 448'0 448'2 -8'6 457'0 11:28A Dec 26 480'4 481'0 471'6 472'2 -8'4 480'6 11:28A Mar 27 495'6 496'4 487'6 488'2 -8'2 496'4 11:27A May 27 503'6 504'4 496'2 496'2 -8'2 504'4 11:27A Jul 27 507'0 508'2 500'2 500'4 -8'2 508'6 11:27A Sep 27 491'0 491'0 485'6 486'6 -5'2 492'0 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:28A Sep 26 1165'0 1170'4 1161'4 1166'6 1'4 1165'2 11:28A Nov 26 1183'0 1188'0 1178'6 1184'0 0'6 1183'2 11:28A Jan 27 1199'0 1203'2 1194'4 1200'0 1'0 1199'0 11:28A Mar 27 1207'6 1211'4 1203'0 1207'4 0'0 1207'4 11:27A May 27 1214'4 1218'6 1210'4 1214'4 -0'6 1215'2 11:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 651'4 -1'2 652'6 11:27A Dec 26 670'0 681'2 661'6 667'6 -2'0 669'6 11:28A Mar 27 685'4 696'6 678'4 684'6 -1'2 686'0 11:28A May 27 693'0 703'0 685'4 692'0 -1'0 693'0 11:28A Jul 27 692'4 701'4 685'6 692'2 -0'4 692'6 11:28A Sep 27 701'0 708'2 693'6 700'2 -0'4 700'6 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 226.225 226.525 - 4.050 230.575 11:28A Oct 26 223.400 223.500 219.875 219.950 - 3.850 223.800 11:28A Dec 26 222.450 222.450 218.750 219.150 - 3.650 222.800 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 342.500 - 3.850 346.350 11:27A Sep 26 338.550 338.575 333.950 336.175 - 3.175 339.350 11:28A Oct 26 329.175 329.900 325.975 327.700 - 2.700 330.400 11:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.475 -0.200 95.675 11:27A Oct 26 83.000 83.175 81.675 82.000 -1.550 83.550 11:28A Dec 26 74.200 74.325 73.000 73.050 -1.650 74.700 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/13/26 11:40AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - Iowa

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Prices/Trends 08/13 11:22
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story] Localized Weather Creates Variability Across Indiana Corn and Soybeans Thursday, August 13, 2026 4:53AM CDT 2026 DTN Digital Yield Tour estimates Indiana corn at 202.2 bushels per acre (bpa) and soybeans at 61.7 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Wednesday, August 12, 2026 8:23AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story]