Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 448'6 450'0 -5'6 455'6 09:27A Sep 26 464'6 467'2 457'6 458'6 -5'4 464'2 09:27A Dec 26 483'0 485'0 476'2 477'0 -5'2 482'2 09:27A Mar 27 497'6 499'2 491'0 491'6 -5'0 496'6 09:27A May 27 504'2 504'2 498'6 499'2 -5'0 504'2 09:27A Jul 27 508'2 510'2 502'6 502'6 -5'4 508'2 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1188'6 1190'0 -4'4 1194'4 09:27A Aug 26 1199'4 1202'0 1191'6 1193'2 -2'6 1196'0 09:26A Sep 26 1187'0 1191'2 1182'0 1183'2 -2'0 1185'2 09:27A Nov 26 1196'0 1199'0 1190'0 1191'2 -2'6 1194'0 09:27A Jan 27 1209'2 1211'6 1203'2 1204'2 -2'6 1207'0 09:27A Mar 27 1209'2 1211'4 1203'0 1204'4 -2'6 1207'2 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 628'0 618'6 620'2 -3'6 624'0 09:26A Sep 26 639'2 641'0 631'6 632'6 -4'2 637'0 09:26A Dec 26 658'4 660'0 650'6 651'6 -4'4 656'2 09:26A Mar 27 675'0 675'4 667'2 668'0 -4'6 672'6 09:26A May 27 681'0 681'0 676'4 676'4 -5'4 682'0 09:26A Jul 27 689'0 689'0 680'6 680'6 -6'4 687'2 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.800 248.025 - 1.725 249.750 09:27A Aug 26 241.175 241.925 238.600 238.850 - 2.150 241.000 09:27A Oct 26 232.575 233.350 229.650 229.800 - 2.775 232.575 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 347.600 348.350 - 4.675 353.025 09:27A Sep 26 351.325 351.875 344.675 345.175 - 5.075 350.250 09:27A Oct 26 347.850 348.500 341.450 341.875 - 5.125 347.000 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 96.075 96.175 -0.800 96.975 09:27A Jul 26 101.825 101.875 100.600 100.675 - 1.450 102.125 09:27A Aug 26 100.725 100.725 99.350 99.425 - 1.500 100.925 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/29/26 09:38AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]