Harvest Hours Sun 10/18/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P Jul 27 499'4 499'6 493'6 495'2 -4'2 495'0s 02:32P Sep 27 493'6 494'0 490'0 490'6 -3'0 491'0s 01:20P Dec 27 505'4 507'2 502'6 504'2 -2'4 504'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P May 27 1289'0 1296'0 1283'6 1286'4 -5'0 1287'2s 02:43P Jul 27 1293'4 1301'4 1289'6 1292'6 -4'4 1293'4s 03:21P Aug 27 1278'4 1285'0 1275'0 1278'2 -3'2 1279'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 659'2 666'4 654'0 656'0 -5'2 655'2s 03:46P Mar 27 675'0 681'0 669'0 670'2 -5'0 670'0s 03:48P May 27 681'4 687'0 675'6 677'0 -4'6 676'6s 01:20P Jul 27 682'2 688'2 677'6 678'6 -5'0 678'2s 03:00P Sep 27 687'4 693'6 684'0 684'4 -4'4 684'6s 01:30P Dec 27 702'6 704'4 695'2 696'4 -4'0 695'6s 02:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 67.025 67.700 66.325 66.475 -0.575 66.350s 02:30P Feb 27 69.125 69.900 68.600 68.750 -0.575 68.650s 01:05P Apr 27 74.550 75.250 73.750 73.875 -0.825 73.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Sun 10/18/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Sun 10/18/26 9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/19/26 04:22PM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]