Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 417'0 417'6 -6'6 424'4 11:40A Sep 26 432'4 433'2 426'0 427'0 -5'6 432'6 11:40A Dec 26 451'6 452'4 445'2 446'0 -5'6 451'6 11:40A Mar 27 466'6 467'2 460'6 461'2 -5'4 466'6 11:40A May 27 475'6 476'0 469'6 470'2 -5'2 475'4 11:40A Jul 27 481'0 481'4 475'4 476'0 -5'0 481'0 11:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1118'0 1118'4 -11'0 1129'4 11:40A Aug 26 1133'0 1136'0 1122'4 1123'0 -9'4 1132'4 11:40A Sep 26 1127'6 1132'6 1117'6 1118'4 -8'6 1127'2 11:40A Nov 26 1142'4 1147'2 1132'0 1132'4 -9'0 1141'4 11:40A Jan 27 1157'0 1162'4 1147'0 1147'4 -8'6 1156'2 11:40A Mar 27 1161'6 1170'2 1154'2 1154'6 -7'6 1162'4 11:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 587'2 578'2 579'2 -2'4 581'6 11:40A Sep 26 595'2 599'6 591'6 592'4 -2'6 595'2 11:40A Dec 26 613'2 617'6 610'2 611'2 -2'2 613'4 11:40A Mar 27 630'0 633'6 627'2 628'0 -2'6 630'6 11:40A May 27 642'0 644'2 637'6 638'2 -3'6 642'0 11:40A Jul 27 650'0 651'6 644'4 644'4 -5'4 650'0 11:40A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.475 1.300 249.175 11:40A Aug 26 242.000 245.225 241.350 242.425 0.900 241.525 11:40A Oct 26 234.475 238.150 233.750 235.525 1.725 233.800 11:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 352.925 354.775 1.400 353.375 11:40A Sep 26 351.475 355.575 349.575 351.625 1.550 350.075 11:40A Oct 26 348.350 352.125 346.000 347.900 1.250 346.650 11:40A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.125 94.300 -1.000 95.300 11:40A Jul 26 100.700 100.900 98.650 99.000 - 2.600 101.600 11:40A Aug 26 98.500 98.500 97.125 97.475 -1.800 99.275 11:40A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/05/26 11:52AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]