Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'6 442'6 -1'4 444'2 09:27A Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 09:27A May 27 467'6 470'0 464'4 465'2 -1'2 466'4 09:28A Jul 27 474'6 477'2 471'6 472'4 -1'0 473'4 09:28A Sep 27 472'2 474'2 469'2 470'0 -0'6 470'6 09:28A Dec 27 486'2 488'6 484'2 485'0 -0'4 485'4 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1193'2 1194'4 1'2 1193'2 09:28A Jan 27 1202'2 1210'0 1198'2 1202'4 0'2 1202'2 09:26A Mar 27 1210'0 1216'6 1206'0 1209'0 -1'2 1210'2 09:28A May 27 1219'2 1226'0 1215'2 1218'4 -1'2 1219'6 09:28A Jul 27 1227'2 1233'4 1222'6 1226'2 -0'6 1227'0 09:28A Aug 27 1215'6 1221'0 1210'6 1214'2 -0'6 1215'0 09:28A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 599'2 605'6 596'0 602'2 3'6 598'4 09:28A Mar 27 610'2 616'2 607'6 613'0 3'4 609'4 09:28A May 27 615'2 621'2 613'0 617'4 2'4 615'0 09:28A Jul 27 623'0 626'4 618'4 622'6 2'4 620'2 09:28A Sep 27 634'4 637'0 630'0 633'6 1'6 632'0 09:28A Dec 27 649'2 652'6 646'2 649'4 1'2 648'2 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 215.600 216.000 - 2.000 218.000 09:28A Feb 27 220.750 220.750 218.850 219.350 - 1.475 220.825 09:28A Apr 27 223.200 223.200 221.525 222.000 - 1.200 223.200 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 329.600 329.600 - 2.425 332.025 09:28A Jan 27 325.750 325.900 323.250 323.300 - 2.425 325.725 09:28A Mar 27 320.700 320.825 318.700 318.700 - 2.150 320.850 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 56.800 56.825 55.250 55.325 -2.225 57.550 09:28A Feb 27 61.625 61.650 59.950 60.025 -2.275 62.300 09:28A Apr 27 67.750 67.800 66.125 66.350 -1.975 68.325 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/05/26 09:38AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]