Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 03:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct/ Nov       Jan       Mar
	Price as of 10/28/26 04:47PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/28 05:52
	DTN Midday Grain Comments 10/28 11:02
	DTN Closing Grain Comments 10/28 14:12
	DTN Cattle Close/Trends 10/28 16:25
	DTN Early Word Livestock Comments 10/28 06:04
	DTN Midday Livestock Comments 10/28 11:47
	DTN Closing Livestock Comment 10/28 15:31
	DTN Chart Technical Points 10/28 16:30
	National Lean Hog Values

	DTN Crops News
	Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Wednesday, October 28, 2026 12:22PM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story] Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story]