Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 467'6 0'4 467'2 01:05P Chart for @C6K
Jul 26 477'0 479'2 473'2 478'6 1'0 477'6 01:05P Chart for @C6N
Sep 26 479'6 481'6 476'0 481'0 1'2 479'6 01:05P Chart for @C6U
Dec 26 492'6 495'2 489'6 494'4 1'2 493'2 01:05P Chart for @C6Z
Mar 27 503'0 505'2 499'6 504'4 1'4 503'0 01:05P Chart for @C7H
May 27 508'0 511'2 505'6 511'0 2'2 508'6 01:05P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1175'4 3'6 1171'6 01:05P Chart for @S6K
Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 01:05P Chart for @S6N
Aug 26 1182'2 1187'4 1175'2 1183'4 3'2 1180'2 01:05P Chart for @S6Q
Sep 26 1152'2 1158'4 1147'6 1153'4 1'2 1152'2 01:05P Chart for @S6U
Nov 26 1150'0 1157'2 1145'6 1151'4 1'4 1150'0 01:05P Chart for @S6X
Jan 27 1161'0 1167'6 1156'4 1162'0 0'6 1161'2 01:05P Chart for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 607'0 9'2 597'6 01:05P Chart for @W6K
Jul 26 609'0 618'2 604'4 617'4 8'6 608'6 01:05P Chart for @W6N
Sep 26 623'0 630'6 617'4 630'0 7'6 622'2 01:05P Chart for @W6U
Dec 26 641'0 648'0 635'2 647'0 7'0 640'0 01:05P Chart for @W6Z
Mar 27 655'0 661'2 649'2 660'4 6'6 653'6 01:05P Chart for @W7H
May 27 662'0 666'2 654'6 666'2 6'4 659'6 01:05P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P Chart for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 01:05P Chart for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Chart for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Soybeans Chart Mar    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Oct/ Nov    
 Wheat/Soft Red Winter Chart July    
Price as of 03/26/26 01:16PM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/25 13:59
DTN Cattle Prices/Trends 03/26 11:40
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/25 15:35
DTN Chart Technical Points 03/25 16:30
National Lean Hog Values 09/01

DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN