Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 437'6 439'4 1'2 438'2 04:45A Chart for @C6U
Dec 26 461'6 464'2 461'2 463'0 1'2 461'6 04:46A Chart for @C6Z
Mar 27 477'2 479'6 476'6 478'2 1'0 477'2 04:46A Chart for @C7H
May 27 486'2 489'0 486'0 487'4 1'0 486'4 04:46A Chart for @C7K
Jul 27 492'0 494'2 491'4 492'6 0'4 492'2 04:46A Chart for @C7N
Sep 27 482'4 484'4 482'0 484'0 1'6 482'2 04:46A Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1161'2 0'0 1157'6 04:45A Chart for @S6Q
Sep 26 1163'0 1165'2 1161'0 1161'4 -0'2 1161'6 04:46A Chart for @S6U
Nov 26 1181'0 1182'6 1178'0 1178'4 -1'0 1179'4 04:45A Chart for @S6X
Jan 27 1196'4 1197'6 1193'2 1194'0 -0'6 1194'6 04:46A Chart for @S7F
Mar 27 1203'4 1204'6 1200'4 1201'0 -0'6 1201'6 04:46A Chart for @S7H
May 27 1212'0 1212'6 1208'6 1209'2 -0'6 1210'0 04:46A Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 645'2 637'6 643'2 2'6 640'4 04:46A Chart for @W6U
Dec 26 658'0 663'6 656'6 662'0 2'6 659'2 04:46A Chart for @W6Z
Mar 27 675'0 681'0 673'6 678'0 1'6 676'2 04:46A Chart for @W7H
May 27 683'4 688'6 683'2 686'6 2'0 684'6 04:46A Chart for @W7K
Jul 27 684'4 688'4 683'6 688'0 3'0 685'0 04:46A Chart for @W7N
Sep 27 694'2 695'6 693'4 695'4 2'2 693'2 04:46A Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Chart for @LE6Q
Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Chart for @LE6V
Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 Chart for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Chart for @GF6Q
Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Chart for @GF6U
Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 Chart for @GF6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 08/10 Chart for @HE6Q
Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 08/10 Chart for @HE6V
Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 08/10 Chart for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Member Login


 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 

 
Hours
Monday - Friday
7:30 - 4:30

 

Phone: 815-465-6551

 
 
 


Local Cash Bids
Grant Park Coop Delivery Cash   Basis    
 Corn Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Soybeans Chart Aug    
  Chart Oct/ Nov    
  Chart Jan    
 Wheat/Soft Red Winter Chart Aug    
Price as of 08/11/26 04:57AM CDT.
Click to view more Cash Bids

 
 

Local Radar
Grant Park, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - National
2026 Digital Yield Tour - Illinois
2026 Digital Yield Tour - Wisconsin
USDA Reports Preview
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/10 10:50
DTN Closing Grain Comments 08/10 13:50
DTN Cattle Close/Trends 08/10 15:38
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/10 11:31
DTN Closing Livestock Comment 08/10 16:03
DTN Chart Technical Points 08/10 16:30
US Direct Feeder Pigs

DTN Crops News
Tuesday, August 11, 2026 4:53AM CDT
Farmers and analysts who spoke to DTN last week at Minnesota Farmfest said they expect the state's crops to produce yields comparable to last year, which saw record or near-record yields in most counties. DTN's Digital Yield Tour forecasts the corn yield at 200.6 bpa and soybeans at 52.5 bpa.

Tuesday, August 11, 2026 4:53AM CDT
DTN's Digital Yield Tour projects Iowa will have the highest corn yield in the country at 214 bushels per acre (bpa). Iowa is also projected to have the second-highest soybean yield at 61.8 bpa. While both yields are strong, Iowa's soybean yield could come in near or below the five-year RMA average yield.

Monday, August 10, 2026 1:01PM CDT
For the first time, the DTN Digital Yield Tour kicks off in 2026 with national yield estimates for corn and soybeans generated by DTN's own proprietary yield models.


   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN