Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 11:31A Sep 26 443'0 444'6 434'6 435'2 -8'4 443'6 11:31A Dec 26 463'2 465'6 456'0 456'6 -7'4 464'2 11:31A Mar 27 478'0 480'4 471'4 472'0 -7'0 479'0 11:32A May 27 486'2 488'4 480'0 480'6 -6'4 487'2 11:32A Jul 27 490'4 493'2 485'4 486'0 -6'0 492'0 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:32A Aug 26 1192'2 1204'2 1191'4 1196'2 2'4 1193'6 11:31A Sep 26 1185'4 1193'6 1183'6 1186'6 -0'2 1187'0 11:32A Nov 26 1195'6 1204'0 1193'2 1195'6 -2'0 1197'6 11:31A Jan 27 1210'0 1216'4 1206'4 1208'4 -2'2 1210'6 11:32A Mar 27 1208'6 1218'6 1208'6 1210'2 -2'6 1213'0 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'6 613'6 606'6 607'2 -2'0 609'2 11:31A Sep 26 617'6 627'0 610'4 611'6 -6'6 618'4 11:32A Dec 26 632'4 641'6 626'2 627'0 -6'6 633'6 11:32A Mar 27 645'4 654'2 639'4 640'4 -6'4 647'0 11:32A May 27 652'4 661'4 647'4 648'2 -6'4 654'6 11:31A Jul 27 657'0 665'2 651'4 652'2 -6'4 658'6 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.750 - 1.675 238.425 11:32A Oct 26 233.875 234.200 230.125 232.775 - 1.250 234.025 11:32A Dec 26 233.850 234.200 230.225 232.650 - 1.350 234.000 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 359.625 - 1.025 360.650 11:32A Sep 26 356.850 357.625 351.075 356.350 - 1.050 357.400 11:32A Oct 26 353.925 353.925 347.600 352.500 - 1.275 353.775 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.550 93.550 94.375 0.925 93.450 11:32A Aug 26 97.250 99.100 97.025 99.000 2.075 96.925 11:32A Oct 26 82.025 84.525 82.025 84.525 2.875 81.650 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/08/26 11:42AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Livestock and Rodeo Featured on Capitol Hill

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]