Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:02A Jul 26 485'0 487'4 483'4 483'4 -2'2 485'6 05:01A Sep 26 489'4 492'0 488'2 488'4 -2'0 490'4 05:02A Dec 26 503'4 505'6 502'2 502'6 -1'6 504'4 05:01A Mar 27 515'6 518'2 514'6 515'2 -2'0 517'2 05:02A May 27 523'0 525'0 522'4 522'4 -1'4 524'0 05:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:02A Jul 26 1222'0 1226'0 1217'6 1219'4 -3'2 1222'6 05:01A Aug 26 1212'0 1218'6 1211'0 1212'2 -3'6 1216'0 05:02A Sep 26 1189'2 1194'4 1187'6 1189'4 -3'0 1192'4 05:02A Nov 26 1195'0 1198'6 1192'6 1193'6 -3'0 1196'6 05:01A Jan 27 1206'0 1209'6 1204'4 1205'4 -2'6 1208'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 633'4 633'4 633'0 633'0 3'4 629'4 05:02A Jul 26 641'2 650'2 636'6 637'2 -3'6 641'0 05:02A Sep 26 656'4 665'2 652'2 652'4 -4'0 656'4 05:02A Dec 26 678'4 685'6 673'2 673'2 -4'2 677'4 05:02A Mar 27 696'6 702'6 690'4 690'4 -4'6 695'2 05:02A May 27 701'2 708'6 698'4 699'4 -3'4 703'0 05:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.550 91.700 -1.200 91.625s 05/04 Jun 26 101.375 101.950 99.675 99.850 - 1.525 99.750s 05/04 Jul 26 103.425 104.075 101.725 101.950 - 1.550 101.825s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/05/26 05:14AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]