Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'6 457'6 -5'4 463'2 12:16P Sep 26 465'0 469'6 463'2 465'0 -4'6 469'6 12:16P Dec 26 480'6 487'2 480'0 482'6 -3'6 486'4 12:16P Mar 27 495'6 501'2 494'2 497'2 -3'4 500'6 12:16P May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:16P Jul 27 506'6 512'0 505'4 508'2 -3'4 511'6 12:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:16P Aug 26 1190'0 1192'6 1184'4 1187'0 -8'0 1195'0 12:16P Sep 26 1176'0 1178'2 1170'4 1172'6 -7'4 1180'2 12:16P Nov 26 1184'0 1186'4 1178'6 1180'6 -7'0 1187'6 12:16P Jan 27 1196'4 1199'2 1191'2 1194'0 -5'6 1199'6 12:16P Mar 27 1195'4 1198'4 1190'4 1193'2 -5'0 1198'2 12:16P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 645'2 635'4 637'4 -8'6 646'2 12:16P Sep 26 653'4 658'6 648'6 650'6 -8'4 659'2 12:16P Dec 26 673'0 678'6 669'0 670'6 -8'2 679'0 12:16P Mar 27 688'6 694'6 685'6 688'0 -7'0 695'0 12:16P May 27 695'4 702'4 694'0 697'0 -6'0 703'0 12:16P Jul 27 700'6 703'4 695'6 699'6 -4'6 704'4 12:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 247.775 - 1.525 249.300 12:16P Aug 26 239.000 242.150 237.750 238.600 - 1.000 239.600 12:16P Oct 26 230.250 232.950 229.450 230.375 - 0.350 230.725 12:16P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 348.950 - 0.900 349.850 12:16P Sep 26 346.050 350.425 344.400 346.225 - 0.675 346.900 12:16P Oct 26 341.925 346.825 341.050 342.700 - 0.925 343.625 12:16P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 95.825 0.075 95.750 12:16P Jul 26 100.450 101.000 99.600 99.900 - 0.500 100.400 12:16P Aug 26 100.075 100.425 98.625 98.900 - 1.175 100.075 12:16P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/26/26 12:27PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]