Harvest Hours  Sat  7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 01:20P Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 01:21P May 27 469'0 473'0 468'4 470'0 1'6 470'6s 01:21P Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 01:20P Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:20P Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 01:20P Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 01:20P May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 01:20P Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:20P Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 603'0 609'4 601'0 606'0 3'0 606'4s 01:20P Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 01:20P May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:20P Jul 27 629'6 633'4 627'0 630'4 1'2 631'0s 01:20P Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:20P Dec 27 655'4 660'2 654'0 657'6 1'4 658'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/02/26 01:32PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 3:10PM CST New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]