Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 413'0 -4'4 417'4 11:32A Sep 26 425'4 426'2 419'4 421'2 -4'0 425'2 11:32A Dec 26 445'0 445'4 439'2 441'0 -3'0 444'0 11:32A Mar 27 458'2 459'2 453'4 455'2 -2'4 457'6 11:32A May 27 467'2 468'0 462'6 464'2 -2'2 466'4 11:32A Jul 27 472'4 474'4 469'0 470'2 -2'6 473'0 11:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1118'4 1121'2 -1'4 1122'6 11:32A Aug 26 1129'6 1136'0 1125'2 1128'0 -0'2 1128'2 11:32A Sep 26 1130'4 1136'0 1127'0 1130'4 2'0 1128'4 11:32A Nov 26 1145'0 1149'6 1141'0 1145'4 2'6 1142'6 11:32A Jan 27 1157'2 1163'0 1154'6 1159'2 2'6 1156'4 11:32A Mar 27 1164'4 1169'0 1161'0 1166'2 3'0 1163'2 11:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 599'6 -6'0 605'6 11:32A Sep 26 615'0 620'4 604'4 609'6 -4'2 614'0 11:32A Dec 26 630'2 636'0 621'4 626'4 -3'6 630'2 11:32A Mar 27 644'2 649'6 636'0 640'4 -3'6 644'2 11:32A May 27 652'6 657'4 645'2 649'2 -3'4 652'6 11:32A Jul 27 659'4 662'2 650'6 653'6 -4'2 658'0 11:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 255.500 255.700 0.900 254.800 11:33A Aug 26 248.500 250.000 246.975 247.225 0.600 246.625 11:32A Oct 26 241.775 243.000 240.375 240.775 0.800 239.975 11:32A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 369.150 370.150 3.550 366.600 11:32A Sep 26 367.600 370.900 367.025 368.600 3.925 364.675 11:32A Oct 26 364.450 368.000 364.125 365.500 3.750 361.750 11:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.900 -0.125 95.025 11:32A Aug 26 96.725 97.225 96.100 97.200 0.475 96.725 11:32A Oct 26 81.275 81.625 80.475 81.575 0.250 81.325 11:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/22/26 11:44AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/22 08:00
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story] Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story]