Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 01:30P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 01:30P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 01:30P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 01:30P Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 01:30P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 01:30P Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 01:30P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 01:21P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 01:20P Jul 27 718'0 721'2 709'6 710'2 -5'0 711'2s 01:30P Sep 27 723'0 726'0 716'0 717'4 -4'4 717'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 01:05P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 01:05P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 01:05P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 01:05P Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/20/26 02:16PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	DTN Crops News
	The Case for More Ag Research Monday, July 20, 2026 1:59PM CDT The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less. [Read Full News Story] Crop Scouts Take to North Dakota Wheat Fields This Week Monday, July 20, 2026 12:47PM CDT The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands. [Read Full News Story] Tar Spot Reports Increase in Corn Country Friday, July 17, 2026 4:53PM CDT "Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase. [Read Full News Story]