Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 442'2 443'6 -3'4 447'2 01:09P Jul 26 458'0 460'4 453'2 454'4 -3'4 458'0 01:09P Sep 26 461'2 464'2 457'4 458'6 -3'0 461'6 01:08P Dec 26 475'4 478'4 472'2 473'6 -2'2 476'0 01:09P Mar 27 487'2 490'2 484'4 485'6 -2'2 488'0 01:08P May 27 494'2 497'2 491'6 492'2 -3'0 495'2 01:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1165'4 3'4 1162'0 01:09P Jul 26 1178'0 1186'0 1176'0 1181'4 3'4 1178'0 01:09P Aug 26 1172'2 1180'6 1171'4 1176'4 3'2 1173'2 01:08P Sep 26 1149'0 1159'0 1149'0 1154'0 1'4 1152'4 01:08P Nov 26 1151'0 1159'0 1149'6 1153'2 1'2 1152'0 01:09P Jan 27 1161'0 1169'2 1160'2 1164'0 2'0 1162'0 01:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 588'6 570'0 574'2 -6'0 580'2 01:08P Jul 26 591'2 598'6 580'0 585'0 -6'2 591'2 01:08P Sep 26 604'4 611'4 592'6 597'4 -6'6 604'2 01:08P Dec 26 623'0 629'4 611'4 616'2 -6'6 623'0 01:08P Mar 27 640'2 644'0 627'0 631'2 -6'6 638'0 01:08P May 27 647'6 649'6 634'2 638'6 -7'2 646'0 01:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 01:05P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 01:05P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/09/26 01:20PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 11:40
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	4 Fertilizer Prices Rise Double-Digits; Anhydrous Jumps Above $1,000 Per Ton Wednesday, April 1, 2026 5:54AM CDT All eight major fertilizers were higher than a month ago for the fourth week of March 2026. Five fertilizers were significantly more expensive, which DTN designates as anything 5% or more. Four of the five fertilizers saw double-digit price increases compared to last month. [Read Full News Story] How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story]