Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'4 -1'0 415'4 11:36A Sep 26 422'4 429'0 419'6 422'6 0'0 422'6 11:37A Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 11:36A Mar 27 455'4 462'4 453'2 456'6 1'2 455'4 11:37A May 27 464'4 471'4 462'4 466'0 1'4 464'4 11:37A Jul 27 471'6 478'0 469'4 472'4 1'2 471'2 11:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1126'6 7'4 1119'2 11:36A Aug 26 1123'2 1143'2 1112'4 1131'6 8'2 1123'4 11:36A Sep 26 1121'4 1142'6 1111'2 1131'4 9'6 1121'6 11:37A Nov 26 1134'2 1156'4 1124'0 1144'6 10'0 1134'6 11:37A Jan 27 1148'2 1170'0 1139'0 1158'6 9'2 1149'4 11:37A Mar 27 1157'0 1176'4 1147'6 1165'4 8'4 1157'0 11:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 596'6 7'0 589'6 11:37A Sep 26 599'6 614'0 593'4 605'2 4'6 600'4 11:37A Dec 26 615'6 630'0 610'0 622'0 5'2 616'6 11:37A Mar 27 628'0 643'2 623'4 635'4 5'2 630'2 11:37A May 27 639'2 651'4 632'6 643'6 4'4 639'2 11:37A Jul 27 644'6 657'4 640'2 650'2 4'0 646'2 11:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.400 250.625 254.400 3.775 250.625 11:36A Aug 26 243.250 248.300 242.950 248.150 4.900 243.250 11:37A Oct 26 236.750 241.450 236.550 241.325 4.525 236.800 11:37A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.700 360.200 367.150 5.600 361.550 11:37A Sep 26 359.250 366.025 358.125 365.350 5.825 359.525 11:37A Oct 26 355.200 362.975 354.750 362.125 6.025 356.100 11:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.375 95.425 -1.150 96.575 11:37A Aug 26 95.625 96.575 95.450 95.775 95.775 11:37A Oct 26 80.225 80.850 80.050 80.275 0.050 80.225 11:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/16/26 11:48AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Rootless Corn Cases Cropping Up in Some Midwest States Saturday, June 13, 2026 8:27PM CDT Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout. [Read Full News Story] Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story]