Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 456'2 447'4 456'2 8'2 448'0 11:22A Dec 26 472'0 481'0 471'4 480'4 8'4 472'0 11:24A Mar 27 487'6 496'6 487'4 496'2 8'4 487'6 11:23A May 27 496'0 504'0 495'4 504'0 7'6 496'2 11:23A Jul 27 499'2 507'4 499'2 507'0 6'6 500'2 11:23A Sep 27 484'4 489'6 484'4 489'6 4'2 485'4 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 11:23A Sep 26 1167'2 1176'2 1167'2 1170'2 4'2 1166'0 11:24A Nov 26 1183'4 1191'4 1182'4 1184'6 2'4 1182'2 11:22A Jan 27 1198'6 1206'4 1198'0 1200'0 2'2 1197'6 11:24A Mar 27 1206'2 1214'0 1205'6 1207'2 1'6 1205'4 11:23A May 27 1211'4 1221'0 1211'4 1214'0 1'4 1212'4 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'6 677'2 652'4 674'4 21'6 652'6 11:23A Dec 26 668'2 691'6 667'4 689'2 21'0 668'2 11:24A Mar 27 685'2 707'2 684'6 705'0 19'6 685'2 11:24A May 27 692'4 713'2 692'2 711'2 18'6 692'4 11:24A Jul 27 692'6 711'6 692'6 710'0 17'4 692'4 11:24A Sep 27 699'4 718'4 699'4 716'6 16'4 700'2 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 221.075 - 5.150 226.225 11:24A Oct 26 217.000 219.050 215.225 216.200 - 3.850 220.050 11:24A Dec 26 216.075 218.400 214.850 215.925 - 3.525 219.450 11:24A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.200 336.450 338.550 - 4.275 342.825 11:23A Sep 26 331.700 333.825 328.075 330.650 - 6.550 337.200 11:24A Oct 26 323.100 325.500 319.450 321.400 - 7.400 328.800 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.425 95.250 95.400 -0.075 95.475 11:23A Oct 26 82.050 82.050 81.200 81.250 -0.875 82.125 11:24A Dec 26 73.000 73.000 72.125 72.225 -0.875 73.100 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/14/26 11:34AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Prices/Trends 08/14 11:25
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Nebraska Expects Below-Average Corn, Soybean Yields After Dry Spring Friday, August 14, 2026 9:23AM CDT 2026 DTN Digital Yield Tour estimates Nebraska corn at 176.3 bushels per acre (bpa) and soybeans at 55.9 bpa. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Thursday, August 13, 2026 3:15PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] Ohio Crop Split by Planting Conditions, But August Rains Remain Key Thursday, August 13, 2026 4:54AM CDT 2026 DTN Digital Yield Tour estimates Ohio corn at 191.9 bushels per acre (bpa) and soybeans at 55.4 bpa. [Read Full News Story]