Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 471'2 466'4 467'2 -1'0 468'2 09:11A Jul 26 479'0 483'2 477'2 478'4 -1'6 480'2 09:11A Sep 26 483'0 488'4 482'2 483'0 -1'4 484'4 09:11A Dec 26 497'0 502'6 496'4 497'6 -1'0 498'6 09:11A Mar 27 510'0 515'4 509'4 510'6 -0'6 511'4 09:11A May 27 517'0 522'4 516'6 518'2 -0'4 518'6 09:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1197'6 1192'6 1197'6 10'0 1187'6 09:11A Jul 26 1203'0 1214'4 1202'2 1214'0 10'6 1203'2 09:11A Aug 26 1197'6 1207'6 1197'2 1207'2 10'0 1197'2 09:11A Sep 26 1177'6 1186'0 1177'4 1185'6 8'6 1177'0 09:11A Nov 26 1183'0 1191'2 1183'0 1190'4 7'6 1182'6 09:11A Jan 27 1194'0 1203'2 1194'0 1202'6 7'4 1195'2 09:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 0'0 624'4 09:11A Jul 26 637'0 641'6 631'6 635'6 -2'0 637'6 09:11A Sep 26 652'0 657'0 647'0 651'0 -1'4 652'4 09:11A Dec 26 670'0 678'2 667'4 671'6 -1'4 673'2 09:11A Mar 27 687'4 694'2 684'2 688'2 -2'0 690'2 09:11A May 27 695'2 700'2 692'2 696'2 -1'6 698'0 09:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 252.125 252.250 - 0.750 253.000 09:11A Aug 26 247.800 248.275 246.900 246.950 - 0.875 247.825 09:11A Oct 26 242.375 242.625 241.325 241.575 - 0.875 242.450 09:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 369.150 369.750 - 1.650 371.400 09:11A Aug 26 372.000 372.525 369.550 369.950 - 2.225 372.175 09:11A Sep 26 370.325 370.850 368.000 368.350 - 2.350 370.700 09:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 92.325 92.375 -0.450 92.825 09:11A Jun 26 101.375 101.950 100.900 101.100 - 0.175 101.275 09:11A Jul 26 103.425 104.075 103.000 103.150 - 0.225 103.375 09:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/04/26 09:23AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/01 10:49
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/01 11:37
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	DTN Crops News
	US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story]