Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 458'2 451'4 453'6 1'2 452'4 10:28A Sep 26 459'6 465'6 459'0 462'0 2'2 459'6 10:29A Dec 26 477'4 483'2 476'4 480'0 2'4 477'4 10:28A Mar 27 492'0 497'4 491'4 494'6 2'4 492'2 10:29A May 27 499'4 505'0 499'2 502'2 2'4 499'6 10:29A Jul 27 504'4 508'2 503'2 506'0 2'2 503'6 10:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1196'0 1185'0 1191'2 6'0 1185'2 10:28A Aug 26 1185'0 1195'6 1185'0 1191'6 7'0 1184'6 10:28A Sep 26 1174'4 1183'2 1174'2 1180'2 7'2 1173'0 10:29A Nov 26 1181'6 1191'0 1180'6 1188'6 7'2 1181'4 10:28A Jan 27 1194'2 1203'6 1194'2 1201'4 7'2 1194'2 10:29A Mar 27 1193'2 1203'2 1193'2 1201'2 7'6 1193'4 10:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 622'2 628'0 618'0 623'4 1'0 622'4 10:29A Sep 26 635'0 641'0 631'2 636'2 0'4 635'6 10:29A Dec 26 655'4 660'6 651'4 655'6 0'0 655'6 10:29A Mar 27 673'4 677'0 668'4 672'4 -0'4 673'0 10:29A May 27 682'4 686'0 679'0 681'0 -1'4 682'4 10:29A Jul 27 682'4 690'0 682'4 685'4 -2'0 687'4 10:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.450 251.725 250.250 251.100 - 0.325 251.425 10:29A Aug 26 242.500 243.200 241.650 242.625 0.125 242.500 10:29A Oct 26 234.025 234.675 233.175 234.175 0.200 233.975 10:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 355.000 356.150 352.600 354.775 0.150 354.625 10:29A Sep 26 352.075 353.550 349.975 351.975 0.175 351.800 10:29A Oct 26 348.775 350.300 346.975 348.575 0.100 348.475 10:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.075 97.075 96.250 96.700 -0.900 97.600 10:28A Jul 26 101.875 101.875 101.000 101.425 - 0.700 102.125 10:29A Aug 26 100.475 100.650 99.875 100.150 - 0.700 100.850 10:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/28/26 10:40AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/28 05:44
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Prices/Trends 05/28 09:55
	DTN Early Word Livestock Comments 05/28 06:24
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story] Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story]