Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 434'0 -0'6 434'6 11:23A Sep 26 433'6 434'6 428'6 433'0 -2'0 435'0 11:23A Dec 26 454'6 455'4 449'0 453'6 -2'4 456'2 11:23A Mar 27 469'6 470'2 464'4 468'4 -3'0 471'4 11:23A May 27 478'0 479'0 473'2 477'4 -2'6 480'2 11:23A Jul 27 483'2 484'2 478'6 483'0 -2'2 485'2 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:23A Aug 26 1190'0 1195'0 1180'6 1181'4 -11'6 1193'2 11:23A Sep 26 1180'4 1185'2 1171'6 1173'4 -10'0 1183'4 11:23A Nov 26 1189'4 1194'2 1182'2 1184'4 -7'6 1192'2 11:23A Jan 27 1202'4 1207'4 1196'0 1198'2 -7'4 1205'6 11:23A Mar 27 1204'0 1209'6 1199'4 1201'6 -6'4 1208'2 11:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:22A Sep 26 606'6 621'2 602'2 620'2 12'4 607'6 11:23A Dec 26 621'2 635'4 618'0 634'6 11'4 623'2 11:23A Mar 27 641'0 648'0 631'4 647'2 10'2 637'0 11:23A May 27 642'0 655'0 639'4 654'2 9'0 645'2 11:23A Jul 27 645'0 658'2 643'4 658'2 9'0 649'2 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 235.550 235.725 - 1.900 237.625 11:23A Oct 26 234.075 234.625 231.975 232.150 - 1.400 233.550 11:23A Dec 26 234.100 234.575 231.975 232.150 - 1.500 233.650 11:23A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 358.550 358.925 - 3.125 362.050 11:23A Sep 26 359.175 360.600 355.000 355.350 - 3.300 358.650 11:23A Oct 26 355.450 356.650 351.200 351.500 - 3.125 354.625 11:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.250 -0.250 94.500 11:23A Aug 26 99.475 99.675 98.300 98.575 -1.075 99.650 11:23A Oct 26 85.275 86.000 85.275 85.950 0.425 85.525 11:23A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/09/26 11:34AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/09 08:30
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]