Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:41A Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:42A May 27 473'0 473'6 470'6 471'0 -2'0 473'0 03:42A Jul 27 479'0 480'0 477'0 477'2 -1'6 479'0 03:42A Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 03:42A Dec 27 489'0 490'0 487'4 487'6 -1'2 489'0 03:42A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:41A Jan 27 1234'4 1239'6 1230'6 1234'6 0'0 1234'6 03:41A Mar 27 1243'0 1248'4 1239'6 1244'0 0'4 1243'4 03:42A May 27 1252'0 1257'4 1249'2 1253'2 0'4 1252'6 03:42A Jul 27 1259'0 1265'0 1257'2 1260'4 0'2 1260'2 03:42A Aug 27 1243'4 1250'0 1242'4 1247'0 1'2 1245'6 03:42A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 605'0 610'0 603'4 604'6 1'0 603'6 03:42A Mar 27 618'2 623'4 616'6 618'2 1'0 617'2 03:42A May 27 624'0 628'6 622'4 623'4 0'6 622'6 03:42A Jul 27 628'4 633'0 627'0 628'0 0'4 627'4 03:42A Sep 27 638'0 642'4 637'0 637'6 0'2 637'4 03:42A Dec 27 653'0 657'0 652'4 652'4 -0'2 652'6 03:42A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 58.350 60.525 58.200 60.025 1.225 59.825s 10/29 Feb 27 64.000 66.000 63.850 64.675 0.550 64.725s 10/29 Apr 27 70.450 72.275 70.400 70.575 70.625s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct       Nov       Jan       Mar
	Price as of 10/30/26 03:53AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 12:57PM CDT A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 6:17AM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]