Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'0 440'2 0'2 440'0 09:25A Mar 27 454'6 456'2 453'4 454'4 0'0 454'4 09:25A May 27 463'4 464'6 462'0 462'6 -0'4 463'2 09:26A Jul 27 470'6 472'0 469'2 470'0 -0'6 470'6 09:26A Sep 27 468'6 470'0 467'4 468'4 0'0 468'4 09:25A Dec 27 483'4 485'6 482'4 483'2 -0'2 483'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1183'6 1179'6 1183'4 2'4 1181'0 09:26A Jan 27 1189'0 1194'0 1184'0 1188'4 0'2 1188'2 09:25A Mar 27 1197'4 1201'2 1190'6 1194'6 -1'4 1196'2 09:25A May 27 1207'0 1210'4 1199'6 1203'0 -3'2 1206'2 09:26A Jul 27 1215'0 1218'2 1207'4 1211'2 -3'2 1214'4 09:25A Aug 27 1205'6 1207'6 1197'2 1200'4 -4'4 1205'0 09:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 602'2 585'0 598'6 -0'4 599'2 09:26A Mar 27 610'0 612'2 596'2 608'6 -1'0 609'6 09:25A May 27 615'2 616'6 601'6 613'2 -1'2 614'4 09:25A Jul 27 619'6 621'6 608'4 619'0 -1'0 620'0 09:26A Sep 27 630'6 633'2 621'0 631'0 0'0 631'0 09:25A Dec 27 645'4 647'6 638'2 647'6 0'6 647'0 09:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.600 214.600 211.775 211.875 - 2.525 214.400 09:25A Feb 27 217.875 217.900 214.675 214.925 - 2.700 217.625 09:25A Apr 27 220.650 220.650 217.550 217.675 - 2.750 220.425 09:25A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 324.025 324.025 319.075 319.075 - 5.975 325.050 09:26A Jan 27 320.350 320.350 314.675 314.775 - 5.550 320.325 09:26A Mar 27 315.275 315.525 310.500 310.500 - 5.425 315.925 09:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.050 55.125 53.650 53.925 -1.175 55.100 09:25A Feb 27 60.100 60.125 59.400 59.725 -0.450 60.175 09:25A Apr 27 67.175 67.225 66.300 66.550 -0.575 67.125 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Wednesday 11/4/26 7:00 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/06/26 09:37AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/06 05:43
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Prices/Trends 11/06 08:33
	DTN Early Word Livestock Comments 11/06 06:07
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]