Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 415'0 0'2 414'6 11:51A Sep 26 424'0 427'0 421'0 423'6 -0'4 424'2 11:51A Dec 26 443'0 446'2 440'6 443'2 0'2 443'0 11:51A Mar 27 457'4 460'6 455'2 458'2 0'6 457'4 11:51A May 27 466'0 469'2 464'2 467'0 0'6 466'2 11:51A Jul 27 472'0 475'2 470'4 472'6 0'4 472'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'4 -2'0 1127'4 11:51A Aug 26 1139'0 1139'0 1128'2 1135'4 -1'4 1137'0 11:52A Sep 26 1141'4 1143'0 1132'4 1141'0 -0'2 1141'2 11:51A Nov 26 1157'4 1158'6 1148'0 1156'2 -0'6 1157'0 11:52A Jan 27 1171'4 1172'6 1162'0 1170'4 -0'4 1171'0 11:51A Mar 27 1174'6 1177'2 1166'6 1175'2 -0'2 1175'4 11:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 574'0 579'0 -12'0 591'0 11:51A Sep 26 600'0 600'4 584'6 590'2 -11'2 601'4 11:51A Dec 26 617'0 617'0 602'4 608'0 -10'2 618'2 11:51A Mar 27 632'0 632'0 617'2 623'0 -9'6 632'6 11:51A May 27 639'6 639'6 627'0 632'6 -9'0 641'6 11:51A Jul 27 644'6 644'6 633'4 638'6 -8'6 647'4 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.000 - 0.400 257.400 11:51A Aug 26 247.175 247.250 245.500 245.825 - 1.400 247.225 11:51A Oct 26 240.500 240.625 238.850 239.050 - 1.575 240.625 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.600 - 3.700 373.300 11:51A Sep 26 371.400 371.400 366.600 367.350 - 4.025 371.375 11:51A Oct 26 368.225 368.225 363.675 364.350 - 4.000 368.350 11:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.950 0.250 92.700 11:51A Aug 26 97.400 97.900 96.475 96.675 0.075 96.600 11:51A Oct 26 81.750 82.575 81.650 82.125 1.175 80.950 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Aug       Oct/ Nov      Soybeans June       July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/26/26 12:04PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 11:35
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Wins Big: SCOTUS Blocks State Lawsuits Over Roundup Cancer Warnings Thursday, June 25, 2026 12:40PM CDT The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits. [Read Full News Story] Decisions Grow Complex After Hailstorm Tuesday, June 23, 2026 2:47PM CDT Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next. [Read Full News Story] Cancer Victims Fail to Block Bayer's $7.3B Roundup Settlement in Federal Court Thursday, June 18, 2026 12:41PM CDT A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court. [Read Full News Story]