Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 464'6 1'4 463'2 05:35A Dec 26 487'2 491'0 486'2 489'6 1'6 488'0 05:36A Mar 27 503'0 506'6 502'0 505'2 1'2 504'0 05:36A May 27 511'0 514'4 510'0 513'2 1'2 512'0 05:36A Jul 27 514'2 517'2 513'2 516'0 1'0 515'0 05:36A Sep 27 495'4 497'6 495'0 497'2 0'2 497'0 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1211'4 10'6 1200'6 05:36A Nov 26 1215'0 1228'6 1214'0 1227'6 11'0 1216'6 05:36A Jan 27 1230'0 1243'0 1228'6 1241'6 10'2 1231'4 05:36A Mar 27 1236'2 1248'6 1235'4 1248'0 9'6 1238'2 05:36A May 27 1242'2 1254'6 1241'4 1253'6 9'2 1244'4 05:36A Jul 27 1246'4 1258'6 1246'2 1258'2 9'0 1249'2 05:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 661'2 669'6 660'2 664'6 0'2 664'4 05:36A Dec 26 678'4 686'6 677'2 681'4 0'2 681'2 05:36A Mar 27 696'2 704'0 694'6 699'4 0'4 699'0 05:36A May 27 704'2 711'6 702'4 707'0 -0'2 707'2 05:34A Jul 27 706'2 711'6 705'4 708'6 0'4 708'2 05:36A Sep 27 712'0 718'2 712'0 715'4 0'0 715'4 05:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08/18 Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08/18 Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/19/26 05:47AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story] Missouri Corn Yield Below Average This Season After Record-Setting 2025 Friday, August 14, 2026 3:46PM CDT 2026 DTN Digital Yield Tour estimates Missouri corn at 167.5 bushels per acre (bpa) and soybeans at 49.4 bpa. [Read Full News Story]