Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 422'0 423'0 -8'4 431'4 11:26A Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 11:27A Dec 26 459'0 459'4 450'4 451'2 -8'4 459'6 11:26A Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 11:27A May 27 483'0 483'0 474'4 475'2 -8'2 483'4 11:27A Jul 27 488'6 488'6 480'0 480'4 -8'6 489'2 11:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1122'0 1122'4 -31'4 1154'0 11:26A Aug 26 1157'0 1159'2 1126'0 1126'4 -31'6 1158'2 11:27A Sep 26 1154'0 1154'4 1122'4 1122'6 -31'4 1154'2 11:27A Nov 26 1165'2 1167'6 1136'4 1137'2 -30'0 1167'2 11:26A Jan 27 1181'0 1182'0 1151'4 1152'2 -29'4 1181'6 11:27A Mar 27 1185'0 1186'6 1157'6 1158'4 -28'0 1186'4 11:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'0 590'4 579'2 580'4 -6'6 587'2 11:27A Sep 26 600'2 603'6 593'2 594'2 -6'4 600'6 11:27A Dec 26 620'0 623'0 612'2 613'0 -7'4 620'4 11:27A Mar 27 637'2 639'2 629'2 630'2 -7'6 638'0 11:27A May 27 648'4 650'2 640'0 641'2 -8'2 649'4 11:27A Jul 27 657'2 658'0 647'4 649'0 -8'4 657'4 11:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.500 243.700 249.275 2.650 246.625 11:27A Aug 26 234.450 242.300 233.975 241.600 3.750 237.850 11:27A Oct 26 225.900 234.375 225.375 233.675 4.675 229.000 11:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 352.750 10.125 342.625 11:27A Sep 26 333.425 350.075 332.875 349.350 10.025 339.325 11:27A Oct 26 330.500 346.650 329.650 345.775 9.875 335.900 11:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.600 94.700 95.400 -0.650 96.050 11:27A Jul 26 101.075 101.600 99.850 101.350 - 0.650 102.000 11:27A Aug 26 98.525 99.475 97.675 99.225 -0.350 99.575 11:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/04/26 11:37AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/03 14:36
	DTN Cattle Prices/Trends 06/04 10:00
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/03 11:37
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]