Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Mar 27 458'0 461'0 455'2 455'2 -1'4 456'2s 07/02 May 27 467'4 470'0 464'0 464'4 -2'0 465'0s 07/02 Jul 27 473'0 476'0 470'2 470'2 -2'0 471'0s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Nov 26 1148'0 1158'0 1146'2 1146'6 -1'4 1147'6s 07/02 Jan 27 1162'4 1171'6 1161'2 1161'2 -1'4 1162'2s 07/02 Mar 27 1168'6 1177'6 1167'2 1167'2 -2'6 1168'2s 07/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Mar 27 625'0 633'0 623'2 626'4 -0'4 626'4s 07/02 May 27 632'2 639'6 630'6 634'2 -0'4 634'0s 07/02 Jul 27 637'2 643'6 635'0 638'4 -0'2 638'4s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 94.075 93.125 94.000 0.500 93.850s 07/02 Aug 26 96.850 98.925 96.600 98.600 1.700 98.750s 07/02 Oct 26 81.450 82.375 81.025 81.875 0.525 82.025s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/03/26 11:40AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USMCA: Bilateral or Trilateral Trade

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Close/Trends 07/02 15:35
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/02 12:00
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story] Farmer Leaders Angry After Bayer/Monsanto Moves to Place Duties on Imported Glyphosate Tuesday, June 30, 2026 5:45PM CDT Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool. [Read Full News Story]