Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 03:59P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 03:41P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P Jul 27 510'0 514'4 505'6 509'6 -0'2 509'6s 02:30P Sep 27 501'4 505'0 499'0 501'4 -0'6 500'6s 01:30P Dec 27 513'0 515'6 510'0 512'0 -0'6 511'4s 03:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 03:47P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 03:17P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 03:26P May 27 1322'4 1331'2 1312'2 1316'2 -6'2 1317'2s 03:21P Jul 27 1329'2 1337'0 1318'0 1322'2 -6'0 1323'2s 02:54P Aug 27 1308'2 1318'6 1300'4 1304'4 -5'6 1305'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 672'2 681'0 665'6 668'2 -3'0 669'2s 03:44P Mar 27 686'2 694'2 679'4 682'0 -2'6 683'2s 01:26P May 27 693'0 700'0 686'0 688'2 -2'4 689'6s 02:30P Jul 27 695'0 701'4 688'6 691'4 -3'0 692'0s 01:30P Sep 27 699'6 707'0 695'6 697'2 -3'4 698'0s 01:30P Dec 27 712'2 717'2 707'0 708'0 -4'0 708'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 75.450 75.700 75.450 75.600 75.600s 01:05P Dec 26 68.250 68.375 67.550 67.975 -0.350 68.025s 01:05P Feb 27 70.200 70.375 69.175 69.425 -0.700 69.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/13/26 04:19PM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/13 05:48
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]