Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 0'0 460'6 05:02A Jul 26 475'0 475'6 473'6 475'2 0'0 475'2 05:02A Sep 26 481'2 482'4 480'2 481'6 0'0 481'6 05:03A Dec 26 497'4 498'4 496'4 497'6 0'0 497'6 05:03A Mar 27 511'0 512'2 510'2 511'4 0'0 511'4 05:03A May 27 517'4 519'4 517'4 519'0 0'0 519'0 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1199'2 0'0 1199'6 05:02A Jul 26 1211'6 1217'0 1211'2 1214'2 1'2 1213'0 05:02A Aug 26 1207'2 1211'4 1206'4 1209'0 1'0 1208'0 05:03A Sep 26 1190'0 1193'6 1189'2 1191'0 0'6 1190'2 05:03A Nov 26 1194'0 1198'2 1193'0 1195'0 0'2 1194'6 05:03A Jan 27 1205'2 1209'6 1204'4 1206'4 0'2 1206'2 05:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 632'6 632'6 629'6 629'6 7'4 622'2 05:03A Jul 26 639'2 643'2 636'6 642'0 8'0 634'0 05:03A Sep 26 653'2 657'6 651'2 656'2 7'4 648'6 05:03A Dec 26 672'0 678'6 672'0 677'2 7'2 670'0 05:03A Mar 27 690'4 696'4 690'4 694'6 7'0 687'6 05:03A May 27 701'6 703'6 699'4 702'4 6'2 696'2 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 252.150 245.475 249.650 0.500 249.400s 05/11 Aug 26 244.475 247.000 239.900 243.600 - 0.550 243.550s 05/11 Oct 26 238.425 240.500 233.600 236.750 - 1.625 236.675s 05/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.025 371.250 364.775 368.325 1.025 368.400s 05/11 Aug 26 364.800 367.450 357.250 362.450 - 1.925 362.300s 05/11 Sep 26 362.800 365.675 355.525 360.350 - 2.075 360.150s 05/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 90.550 90.925 90.875s 05/11 Jun 26 99.275 100.900 98.900 100.125 1.600 100.225s 05/11 Jul 26 103.700 104.850 103.275 104.500 1.450 104.650s 05/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/12/26 05:14AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump to Waive Beef Import Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/11 05:49
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Close/Trends 05/11 15:25
	DTN Early Word Livestock Comments 05/11 06:14
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Annual Tour Assesses Kansas Winter Wheat Crop's Yield Potential Monday, May 11, 2026 4:10PM CDT The Wheat Quality Council holds its 2026 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how badly drought conditions and late-season freeze have affected this year's crop. [Read Full News Story] Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story]