Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 412'6 413'2 -5'6 419'0 11:43A Sep 26 428'2 428'6 421'2 421'4 -6'2 427'6 11:44A Dec 26 447'4 448'0 440'6 441'2 -5'4 446'6 11:43A Mar 27 461'6 462'6 455'2 455'2 -6'2 461'4 11:44A May 27 470'6 471'6 464'6 465'0 -6'0 471'0 11:44A Jul 27 477'4 477'6 471'0 471'4 -5'6 477'2 11:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1111'6 1113'4 -9'4 1123'0 11:43A Aug 26 1128'2 1130'2 1117'0 1118'6 -9'0 1127'6 11:44A Sep 26 1125'2 1129'2 1116'6 1118'6 -7'2 1126'0 11:44A Nov 26 1139'0 1142'4 1130'6 1133'0 -5'4 1138'4 11:43A Jan 27 1152'2 1156'0 1144'6 1146'4 -5'6 1152'2 11:44A Mar 27 1158'4 1162'0 1152'0 1153'4 -4'4 1158'0 11:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'0 -1'4 587'4 11:44A Sep 26 601'4 605'2 594'4 598'0 -1'4 599'4 11:44A Dec 26 618'2 622'0 612'0 614'6 -2'4 617'2 11:44A Mar 27 633'4 636'2 627'2 629'4 -3'2 632'6 11:44A May 27 642'6 645'4 636'6 639'0 -3'4 642'4 11:44A Jul 27 646'6 651'4 643'2 645'2 -3'2 648'4 11:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.250 249.900 251.250 1.150 250.100 11:44A Aug 26 241.450 243.225 240.550 242.975 1.475 241.500 11:44A Oct 26 233.700 235.925 232.900 235.650 1.950 233.700 11:44A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.800 5.425 354.375 11:44A Sep 26 351.075 357.400 349.700 356.600 5.225 351.375 11:44A Oct 26 347.575 353.700 346.000 353.100 5.375 347.725 11:44A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.775 92.900 -0.275 93.175 11:44A Jul 26 96.850 97.375 96.050 96.550 -0.300 96.850 11:44A Aug 26 95.425 96.400 95.300 95.575 0.150 95.425 11:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/11/26 11:55AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Reports 2 More Texas NWS Cases

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Prices/Trends 06/11 11:25
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story] North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Wednesday, June 10, 2026 11:28AM CDT Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. [Read Full News Story]