Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 440'0 440'2 -0'6 441'0 01:10P Jul 26 455'4 456'0 451'0 451'2 0'0 451'2 01:10P Sep 26 459'0 460'6 455'6 456'0 -0'2 456'2 01:10P Dec 26 475'6 476'4 471'2 471'4 -0'6 472'2 01:10P Mar 27 488'4 489'0 484'0 484'2 -0'4 484'6 01:10P May 27 495'0 496'0 491'2 491'2 -0'4 491'6 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1162'4 1163'0 -12'6 1175'6 01:10P Jul 26 1192'6 1199'0 1177'4 1178'2 -13'0 1191'2 01:10P Aug 26 1183'2 1190'0 1170'4 1171'0 -11'4 1182'4 01:10P Sep 26 1159'2 1165'0 1149'4 1149'6 -8'4 1158'2 01:10P Nov 26 1157'2 1164'2 1149'6 1150'2 -7'4 1157'6 01:10P Jan 27 1168'2 1174'4 1160'6 1160'6 -7'4 1168'2 01:10P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 580'0 589'4 576'2 582'0 11'0 571'0 01:10P Jul 26 589'4 598'2 586'0 591'0 10'2 580'6 01:10P Sep 26 601'4 610'0 598'2 603'0 10'0 593'0 01:10P Dec 26 617'2 628'2 616'4 621'0 9'4 611'4 01:10P Mar 27 635'4 642'4 631'4 635'6 9'0 626'6 01:10P May 27 642'2 648'6 639'0 642'4 8'2 634'2 01:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 01:05P Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 01:05P Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 01:05P May 26 371.575 373.875 371.125 373.325 0.475 372.825s 01:05P Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 01:05P May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 01:05P Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/13/26 01:20PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Prices 04/13 12:05
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story]