Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 446'4 439'0 445'0 8'6 436'2 01:00P May 26 453'2 462'0 451'4 459'6 7'4 452'2 01:03P Jul 26 464'0 473'2 462'6 471'4 8'2 463'2 01:03P Sep 26 466'2 475'6 465'2 474'6 9'0 465'6 01:03P Dec 26 480'0 489'0 479'2 488'2 8'4 479'6 01:03P Mar 27 490'2 498'2 489'4 498'0 7'6 490'2 01:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1202'6 1211'6 1202'6 1203'2 16'0 1187'2 01:03P May 26 1207'0 1227'6 1203'4 1215'6 14'0 1201'6 01:03P Jul 26 1218'2 1240'0 1216'4 1229'2 14'2 1215'0 01:03P Aug 26 1209'0 1221'6 1201'6 1212'4 12'2 1200'2 01:03P Sep 26 1166'2 1178'2 1161'6 1171'0 10'0 1161'0 01:03P Nov 26 1156'2 1170'2 1154'0 1163'4 10'0 1153'4 01:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 584'6 01:02P May 26 592'4 604'2 589'2 594'2 3'2 591'0 01:03P Jul 26 603'6 615'4 600'6 605'2 2'0 603'2 01:03P Sep 26 620'0 628'4 614'4 618'4 1'4 617'0 01:03P Dec 26 635'6 645'2 631'4 636'4 2'4 634'0 01:03P Mar 27 647'6 657'6 645'0 650'6 3'0 647'6 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.125 - 2.250 230.150 01:03P Jun 26 229.250 229.400 227.375 227.975 - 2.225 228.075 01:03P Aug 26 227.475 227.625 225.600 226.150 - 2.200 226.175 01:03P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.400 348.725 01:03P Apr 26 347.775 347.800 342.025 343.375 - 6.300 343.300 01:03P May 26 344.425 344.450 338.400 339.800 - 6.600 339.825 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.175 -0.900 95.200 01:03P May 26 100.775 101.025 99.850 100.100 - 1.250 100.050 01:03P Jun 26 110.025 110.175 108.750 109.150 - 1.500 109.250 01:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/11/26 01:15PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Prices/Trends 03/11 11:25
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story] Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story]