Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 457'2 1'6 455'4 05:34A Jul 26 464'0 466'2 463'0 466'0 2'2 463'6 05:34A Sep 26 468'4 471'0 468'0 470'6 2'2 468'4 05:33A Dec 26 483'6 486'0 483'0 485'4 2'0 483'4 05:34A Mar 27 496'4 498'6 496'0 498'4 2'0 496'4 05:33A May 27 503'4 505'2 503'0 505'2 1'4 503'6 05:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1163'0 3'2 1159'6 05:34A Jul 26 1175'0 1178'2 1171'2 1177'4 2'6 1174'6 05:34A Aug 26 1168'6 1172'2 1165'4 1171'4 2'4 1169'0 05:33A Sep 26 1149'4 1152'0 1146'2 1150'6 1'4 1149'2 05:33A Nov 26 1155'0 1157'6 1152'0 1156'6 1'6 1155'0 05:34A Jan 27 1166'6 1169'6 1164'0 1168'4 1'4 1167'0 05:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 607'0 615'0 4'2 610'6 05:33A Jul 26 622'0 625'2 616'2 623'6 3'4 620'2 05:33A Sep 26 635'0 638'2 629'4 637'0 3'6 633'2 05:33A Dec 26 653'0 656'4 647'0 655'2 3'4 651'6 05:33A Mar 27 668'2 671'2 663'6 670'0 2'6 667'2 05:33A May 27 675'0 677'4 670'6 677'0 2'6 674'2 05:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 04/23 Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 04/23 Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/24/26 05:44AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]