Hours Mon - Fri  7:30 - 4:30 11/9/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 438'6 -2'6 441'4 09:27A Mar 27 455'2 457'0 452'0 452'2 -3'0 455'2 09:27A May 27 463'4 465'2 460'4 460'4 -3'0 463'4 09:27A Jul 27 471'4 472'4 468'2 468'4 -2'6 471'2 09:27A Sep 27 468'6 470'6 466'6 466'6 -3'0 469'6 09:27A Dec 27 484'6 486'0 481'6 482'0 -3'2 485'2 09:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1189'0 1189'0 0'0 1189'0 09:27A Jan 27 1193'6 1202'4 1189'0 1189'4 -4'2 1193'6 09:27A Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:27A May 27 1208'2 1215'6 1204'6 1205'4 -2'6 1208'2 09:27A Jul 27 1215'2 1222'6 1212'0 1212'6 -2'6 1215'4 09:27A Aug 27 1204'2 1210'4 1200'6 1201'0 -3'6 1204'6 09:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 591'0 594'0 586'2 588'4 -2'6 591'2 09:27A Mar 27 603'0 606'4 599'0 601'0 -1'6 602'6 09:27A May 27 608'6 612'4 604'6 606'4 -2'0 608'4 09:27A Jul 27 615'2 618'6 611'2 612'4 -2'6 615'2 09:27A Sep 27 627'6 630'0 623'0 624'0 -3'0 627'0 09:27A Dec 27 644'0 645'2 640'0 640'2 -3'6 644'0 09:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 218.375 4.325 214.050 09:27A Feb 27 218.500 222.500 218.000 221.975 4.775 217.200 09:27A Apr 27 220.925 225.000 220.675 224.500 4.650 219.850 09:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 330.200 7.875 322.325 09:27A Jan 27 319.525 327.350 319.525 326.800 8.425 318.375 09:27A Mar 27 315.750 323.075 315.750 322.575 8.725 313.850 09:27A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 53.650 55.500 53.525 55.425 1.900 53.525 09:27A Feb 27 58.800 60.725 58.700 59.500 0.800 58.700 09:27A Apr 27 66.500 67.900 65.700 65.900 -0.600 66.500 09:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri  7:30 - 4:30 11/9/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Mon - Fri  7:30 - 4:30 11/9/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Jan       Mar      Soybeans Nov       Jan       Mar
	Price as of 11/09/26 09:37AM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]