Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 509'4 510'0 1'6 512'0 12:01P Dec 26 530'4 536'4 526'2 531'4 1'2 530'2 12:57P Mar 27 545'4 551'4 541'2 546'6 1'2 545'4 12:57P May 27 553'0 558'6 549'0 554'2 1'2 553'0 12:58P Jul 27 556'2 562'2 552'4 557'4 1'2 556'2 12:58P Sep 27 528'6 534'0 525'4 530'6 2'2 528'4 12:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1285'2 12:01P Nov 26 1296'6 1309'6 1292'0 1302'2 5'6 1296'4 12:57P Jan 27 1312'0 1325'2 1307'2 1318'2 6'2 1312'0 12:58P Mar 27 1319'0 1332'4 1314'6 1326'0 7'2 1318'6 12:58P May 27 1325'4 1338'6 1321'4 1332'4 7'4 1325'0 12:58P Jul 27 1329'0 1341'4 1324'2 1336'2 7'6 1328'4 12:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 12:01P Dec 26 729'0 734'0 710'0 720'6 -4'4 725'2 12:58P Mar 27 745'4 750'4 726'6 738'0 -3'2 741'2 12:58P May 27 752'4 758'4 736'0 746'6 -2'4 749'2 12:58P Jul 27 748'6 755'4 734'6 743'6 -2'0 745'6 12:57P Sep 27 750'0 756'6 738'0 746'4 -0'6 747'2 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.475 2.800 219.675 12:58P Dec 26 223.300 225.425 222.325 225.250 3.025 222.225 12:58P Feb 27 224.850 226.600 223.850 226.475 2.475 224.000 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.375 5.550 337.825 12:58P Oct 26 334.425 338.050 333.400 337.625 5.125 332.500 12:58P Nov 26 329.575 333.250 329.375 332.875 4.700 328.175 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.250 81.375 79.175 79.550 -1.975 81.525 12:57P Dec 26 72.500 72.550 70.025 70.750 -1.950 72.700 12:57P Feb 27 75.125 75.125 72.775 73.350 -1.850 75.200 12:57P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/14/26 01:08PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/11 14:39
	DTN Weekly Cash Cattle 09/14 12:05
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	DTN Crops News
	A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story] Hansen-Mueller Seeks 2-Month Extension to File Chapter 11 Reorganization Plan Friday, September 11, 2026 8:06AM CDT Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales. [Read Full News Story]