Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 455'6 1'4 454'2 05:45A Jul 26 462'0 465'2 461'4 464'6 2'0 462'6 05:45A Sep 26 466'2 469'6 465'6 469'2 2'2 467'0 05:46A Dec 26 481'4 485'0 481'0 484'4 2'2 482'2 05:45A Mar 27 494'6 498'0 494'0 498'0 2'2 495'6 05:46A May 27 501'6 505'0 501'4 505'0 1'6 503'2 05:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 05:45A Jul 26 1180'2 1183'6 1178'2 1180'6 1'2 1179'4 05:45A Aug 26 1173'4 1177'0 1172'2 1174'6 1'4 1173'2 05:46A Sep 26 1151'2 1155'2 1150'4 1153'6 2'0 1151'6 05:46A Nov 26 1157'0 1160'0 1155'2 1158'6 2'6 1156'0 05:45A Jan 27 1170'0 1172'0 1167'2 1170'4 2'2 1168'2 05:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 604'4 5'2 599'2 05:46A Jul 26 608'0 614'6 607'2 613'0 6'0 607'0 05:46A Sep 26 621'2 627'4 620'2 626'0 5'6 620'2 05:46A Dec 26 639'4 646'0 639'0 644'6 6'0 638'6 05:46A Mar 27 656'2 662'0 655'4 660'6 5'6 655'0 05:46A May 27 663'4 669'0 663'0 667'4 5'0 662'4 05:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/23/26 05:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story] Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story]