Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 470'4 460'6 461'4 -5'4 467'0 12:58P Jul 26 477'0 481'2 472'2 473'0 -5'0 478'0 12:58P Sep 26 480'0 483'4 475'0 475'6 -4'6 480'4 12:57P Dec 26 493'4 497'0 488'6 489'6 -4'6 494'4 12:58P Mar 27 503'4 506'6 499'2 500'0 -4'4 504'4 12:57P May 27 509'6 513'0 505'6 506'2 -4'4 510'6 12:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1178'6 1155'6 1160'0 -13'6 1173'6 12:58P Jul 26 1186'0 1194'2 1171'4 1175'6 -13'6 1189'4 12:58P Aug 26 1180'0 1188'4 1166'6 1170'0 -13'0 1183'0 12:57P Sep 26 1153'0 1160'2 1141'6 1144'0 -10'2 1154'2 12:58P Nov 26 1151'0 1158'2 1141'0 1143'2 -9'4 1152'6 12:58P Jan 27 1162'0 1169'0 1152'4 1154'4 -9'0 1163'4 12:57P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 613'2 599'2 601'6 -3'2 605'0 12:58P Jul 26 616'0 624'0 610'4 612'4 -3'2 615'6 12:58P Sep 26 628'6 636'2 623'4 625'4 -3'2 628'6 12:58P Dec 26 647'0 653'4 640'4 642'2 -3'6 646'0 12:58P Mar 27 660'0 666'4 654'0 655'4 -4'0 659'4 12:58P May 27 663'2 671'6 660'2 660'2 -5'0 665'2 12:58P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.525 238.775 235.025 238.500 3.400 235.100 12:58P Jun 26 235.025 239.300 234.600 238.800 4.000 234.800 12:58P Aug 26 232.925 236.775 232.300 235.950 3.550 232.400 12:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 354.500 362.425 354.200 361.375 6.300 355.075 12:57P May 26 350.975 359.600 350.900 359.200 7.450 351.750 12:57P Aug 26 349.750 357.575 349.750 357.575 7.200 350.375 12:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.000 91.200 90.500 90.750 -0.075 90.825 12:58P May 26 96.500 97.200 95.925 97.075 1.325 95.750 12:58P Jun 26 104.950 106.425 104.625 106.225 1.925 104.300 12:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/27/26 01:08PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	USDA March 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/27 05:48
	DTN Midday Grain Comments 03/27 10:44
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Prices/Trends 03/27 12:00
	DTN Early Word Livestock Comments 03/27 06:10
	DTN Midday Livestock Comments 03/27 11:45
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	How to Cut Back on Phosphorus and Potash Applications Without Sacrificing Yields Thursday, March 26, 2026 4:54AM CDT With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist. [Read Full News Story] Tough Lessons for Cotton Growers Wednesday, March 25, 2026 2:25PM CDT Faced with a challenging year in 2025, farmers take steps to prepare for 2026. [Read Full News Story] Most Fertilizers' Prices Continue Higher, 4 Considerably More Expensive Wednesday, March 25, 2026 4:54AM CDT Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month. [Read Full News Story]