Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 03:59P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 03:04P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 03:10P Jul 27 508'4 509'0 503'2 503'4 -4'0 503'4s 03:09P Sep 27 500'2 501'0 497'2 498'0 -1'6 497'4s 02:58P Dec 27 511'4 512'6 509'0 510'0 -1'2 509'2s 03:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 03:59P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 03:22P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 03:09P May 27 1307'6 1309'0 1294'6 1296'6 -13'4 1295'0s 03:03P Jul 27 1314'4 1314'4 1300'4 1302'6 -13'4 1301'0s 03:07P Aug 27 1297'2 1297'2 1284'4 1286'0 -12'4 1285'0s 02:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 673'6 681'0 667'2 669'2 -3'2 670'0s 01:30P Mar 27 688'0 694'6 681'2 683'6 -2'2 684'2s 02:30P May 27 692'4 699'6 687'2 689'4 -1'6 690'0s 01:30P Jul 27 695'0 700'2 688'6 690'0 -2'4 690'2s 01:30P Sep 27 699'6 705'0 694'2 695'4 -2'6 695'2s 01:30P Dec 27 709'0 714'2 705'0 705'2 -3'0 705'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.000 66.675 65.800 66.625 0.500 66.575s 01:05P Feb 27 67.625 68.500 67.375 68.400 0.600 68.450s 01:05P Apr 27 72.975 73.675 72.550 73.375 0.375 73.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Mon-Sat 7:30 - 7:00 Sun 9:00-5:00 weather permitting   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/15/26 04:14PM CDT.
	Click to view more Cash Bids

	Local Radar
	Chg Zip Code:
	Invalid Zip Code Entered!

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/14 16:30
	National Lean Hog Values

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]