Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'4 3'6 478'6 11:22A Dec 26 502'0 508'2 499'0 507'2 3'6 503'4 11:22A Mar 27 515'4 523'0 514'0 522'2 4'0 518'2 11:22A May 27 522'6 529'4 520'4 529'0 4'2 524'6 11:22A Jul 27 524'6 531'4 522'4 530'6 4'2 526'4 11:22A Sep 27 502'6 507'4 501'2 506'6 2'2 504'4 11:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'4 0'6 1220'6 11:22A Nov 26 1235'4 1237'6 1224'4 1236'2 -0'2 1236'4 11:22A Jan 27 1250'2 1252'2 1239'2 1250'6 -0'6 1251'4 11:22A Mar 27 1253'6 1257'4 1245'4 1256'2 -1'0 1257'2 11:22A May 27 1260'0 1262'2 1250'6 1260'4 -1'4 1262'0 11:22A Jul 27 1261'2 1264'6 1254'2 1263'4 -0'6 1264'2 11:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 682'0 687'6 674'4 680'2 -2'4 682'6 11:22A Dec 26 699'0 705'0 692'2 697'6 -2'2 700'0 11:22A Mar 27 716'0 722'0 709'6 715'2 -2'0 717'2 11:22A May 27 724'6 729'4 717'6 722'4 -2'2 724'6 11:22A Jul 27 719'6 727'0 716'4 720'4 -2'4 723'0 11:22A Sep 27 727'4 732'0 722'6 726'0 -3'0 729'0 11:22A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 222.275 218.725 221.975 - 1.375 223.350 11:22A Oct 26 214.000 216.900 212.675 216.825 - 1.175 218.000 11:22A Dec 26 215.000 217.575 213.400 217.575 - 0.700 218.275 11:22A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 334.000 331.300 334.000 - 1.300 335.300 11:22A Sep 26 323.400 327.500 321.325 327.375 - 1.550 328.925 11:22A Oct 26 317.200 322.025 315.400 321.850 - 0.850 322.700 11:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 81.175 0.950 80.225 11:22A Dec 26 70.625 71.950 70.350 71.800 1.050 70.750 11:22A Feb 27 73.800 74.875 73.450 74.725 0.900 73.825 11:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/21/26 11:34AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Thursday, August 20, 2026 12:04PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]