Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:20P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:20P Dec 26 493'4 494'0 489'4 491'4 -3'6 490'6s 01:20P Mar 27 503'0 503'2 499'2 500'6 -3'6 500'2s 01:20P May 27 509'0 509'0 505'0 506'4 -3'4 506'0s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:20P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:20P Sep 26 1148'0 1155'2 1141'0 1142'4 -5'0 1142'6s 01:20P Nov 26 1144'6 1152'6 1138'4 1141'0 -5'2 1141'0s 01:20P Jan 27 1154'6 1163'0 1148'6 1152'0 -5'2 1151'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 01:20P Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 01:20P Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 01:20P Dec 26 649'2 650'6 637'2 638'4 -12'2 637'6s 01:20P Mar 27 662'2 663'2 650'2 651'6 -12'2 651'2s 01:20P May 27 665'0 666'2 657'6 659'4 -12'4 656'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 01:05P May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 01:05P Jun 26 105.100 105.425 104.300 104.525 - 0.275 104.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/20/26 01:33PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 13:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	US Direct Feeder Pigs

	DTN Crops News
	National Wheat Yield Contest Celebrates a Decade of Progress in Yields and Quality Wednesday, March 18, 2026 4:59AM CDT The top national winners in 2025 National Wheat Yield Contest continued to raise the bar for growing high-yielding, high-quality wheat. [Read Full News Story] National Survey Seeks Farmer Thoughts on Cover Crops Tuesday, March 17, 2026 2:17PM CDT Farmers have varied opinions about cover crops. Those who organize the National Cover Crop Survey want to hear all of them before the end of March. [Read Full News Story] High Input Costs, Low Prices Squeeze Wheat Acres for 2026 Friday, March 13, 2026 7:34AM CDT In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels. [Read Full News Story]