Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 05:08A Jul 26 468'2 469'6 463'6 467'2 -1'2 468'4 05:09A Sep 26 474'6 476'2 470'2 473'6 -1'2 475'0 05:08A Dec 26 489'6 491'4 485'0 488'4 -1'4 490'0 05:09A Mar 27 502'6 504'2 498'6 501'6 -1'4 503'2 05:08A May 27 510'0 511'6 506'0 509'0 -1'6 510'6 05:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1172'6 1176'2 -2'6 1179'0 05:08A Jul 26 1195'0 1196'6 1186'6 1193'2 -1'4 1194'6 05:09A Aug 26 1188'2 1191'2 1181'4 1187'4 -1'4 1189'0 05:08A Sep 26 1168'4 1171'2 1161'4 1167'0 -2'0 1169'0 05:08A Nov 26 1175'0 1178'2 1167'6 1173'4 -2'0 1175'4 05:09A Jan 27 1186'0 1190'2 1179'6 1185'0 -2'4 1187'4 05:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 597'2 597'2 597'2 -8'6 606'0 05:08A Jul 26 617'4 618'6 607'4 615'2 -2'0 617'2 05:08A Sep 26 633'0 634'0 623'0 630'2 -2'4 632'6 05:08A Dec 26 654'6 655'2 644'4 652'0 -2'0 654'0 05:08A Mar 27 674'4 674'4 663'4 670'2 -2'4 672'6 05:08A May 27 682'0 683'4 672'4 679'0 -3'0 682'0 05:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 05/06 Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 05/06 Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 05/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 373.175 374.175 371.125 372.325 0.575 372.400s 05/06 Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 05/06 Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 05/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 05/06 Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 05/06 Jul 26 103.125 103.125 102.075 102.250 - 1.275 102.250s 05/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/07/26 05:20AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/06 05:48
	DTN Midday Grain Comments 05/06 10:46
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Close/Trends 05/06 15:35
	DTN Early Word Livestock Comments 05/06 06:11
	DTN Midday Livestock Comments 05/06 11:42
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Corteva Names Seed Spinoff Vylor, Targets Q4 2026 Separation Tuesday, May 5, 2026 12:08PM CDT Corteva's planned seed and genetics spinoff will carry the name Vylor Inc., the Indianapolis-based agriscience company announced on Monday. [Read Full News Story] US Supreme Court Justices Appear Split Over Bayer's Bid to Kill Roundup Lawsuits Tuesday, April 28, 2026 8:01AM CDT On Monday, the U.S. Supreme Court heard arguments over whether federal approval of Bayer's Roundup label preempts state cancer-warning lawsuits. Justices appeared divided on the fundamental conflict within federal pesticide law. [Read Full News Story] As Temperatures Rise and Rain Doesn't Fall, HRW Wheat Conditions Deteriorate Friday, April 17, 2026 12:56PM CDT Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring. [Read Full News Story]