Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:20P Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:20P Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:20P May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:20P Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:20P Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:20P Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:20P Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:20P Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:20P Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 01:05P Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn May       June       July       Oct/ Nov      Soybeans May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 05/22/26 01:37PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rural Resilience - 4
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/22 05:52
	DTN Midday Grain Comments 05/22 10:51
	DTN Closing Grain Comments 05/21 13:40
	DTN Cattle Prices/Trends 05/22 11:50
	DTN Early Word Livestock Comments 05/22 06:14
	DTN Midday Livestock Comments 05/22 11:29
	DTN Closing Livestock Comment 05/21 15:50
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know Friday, May 22, 2026 12:26PM CDT A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season. [Read Full News Story] Missouri Farmers Use 15,000 Volts to Zap Herbicide-Resistant Weeds Out of Existence Friday, May 22, 2026 6:34AM CDT Electric solution sparks a growing family business for Missouri farmers. [Read Full News Story] Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered Tuesday, May 19, 2026 2:06PM CDT As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality. [Read Full News Story]