Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 5'6 444'2 12:46P May 26 462'4 469'4 461'0 464'4 4'2 460'2 12:46P Jul 26 473'0 480'6 472'6 475'6 3'6 472'0 12:46P Sep 26 476'2 483'0 476'2 478'2 2'6 475'4 12:46P Dec 26 490'0 495'6 489'0 491'0 2'0 489'0 12:46P Mar 27 498'4 504'0 498'2 500'0 1'6 498'2 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1215'6 1217'2 16'6 1200'4 12:46P May 26 1220'0 1238'6 1216'0 1231'4 17'4 1214'0 12:46P Jul 26 1232'0 1250'6 1229'6 1244'2 17'0 1227'2 12:46P Aug 26 1216'4 1231'0 1213'0 1225'2 13'6 1211'4 12:46P Sep 26 1175'0 1182'6 1172'0 1177'6 7'0 1170'6 12:46P Nov 26 1165'0 1174'2 1163'6 1169'0 5'6 1163'2 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 586'6 0'0 588'4 12:46P May 26 599'4 613'0 596'0 602'4 7'6 594'6 12:46P Jul 26 610'0 623'2 606'4 613'6 8'0 605'6 12:46P Sep 26 625'0 635'6 619'6 626'6 7'4 619'2 12:46P Dec 26 640'0 652'2 636'6 643'4 7'0 636'4 12:46P Mar 27 657'4 665'4 651'2 657'4 6'6 650'6 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.425 1.275 230.150 12:46P Jun 26 227.675 230.175 226.750 229.700 1.625 228.075 12:46P Aug 26 225.850 228.125 224.850 227.575 1.400 226.175 12:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 349.050 0.325 348.725 12:46P Apr 26 341.800 344.275 339.800 343.500 0.200 343.300 12:46P May 26 337.900 341.050 336.450 340.175 0.350 339.825 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.350 -0.850 95.200 12:46P May 26 99.600 99.775 98.825 98.950 - 1.100 100.050 12:46P Jun 26 108.825 109.025 107.600 108.075 - 1.175 109.250 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/12/26 12:57PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Prices/Trends 03/12 11:50
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	'Pioneering' Corn Production Wednesday, March 11, 2026 6:43AM CDT Commercialized hybrid seed corn company celebrates a century. [Read Full News Story] Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story]