Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 414'2 2'4 411'6 11:46A Sep 26 420'0 425'0 416'0 422'4 2'4 420'0 11:47A Dec 26 439'4 444'0 435'4 442'2 2'6 439'4 11:46A Mar 27 454'4 458'2 450'2 456'0 2'0 454'0 11:47A May 27 463'2 467'0 459'6 465'4 2'0 463'4 11:47A Jul 27 470'2 473'2 466'2 472'0 1'6 470'2 11:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1116'6 1'6 1115'0 11:46A Aug 26 1120'4 1124'4 1114'2 1121'4 1'0 1120'4 11:46A Sep 26 1119'2 1123'0 1113'2 1121'6 1'6 1120'0 11:47A Nov 26 1134'0 1137'2 1127'6 1135'0 1'0 1134'0 11:46A Jan 27 1148'0 1151'4 1141'6 1149'2 1'2 1148'0 11:47A Mar 27 1155'4 1158'6 1149'2 1156'2 0'6 1155'4 11:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'6 594'2 579'6 588'0 1'2 586'6 11:47A Sep 26 597'4 604'6 591'2 599'0 0'6 598'2 11:47A Dec 26 614'2 621'0 607'6 615'4 0'6 614'6 11:47A Mar 27 630'0 635'0 622'4 629'4 0'2 629'2 11:47A May 27 641'0 643'2 632'2 639'4 1'0 638'4 11:47A Jul 27 647'4 649'0 638'0 645'0 0'0 645'0 11:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.750 - 1.725 251.475 11:47A Aug 26 242.600 243.125 238.550 240.300 - 2.375 242.675 11:47A Oct 26 235.300 235.550 231.500 233.300 - 2.100 235.400 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.150 - 2.500 359.650 11:47A Sep 26 356.525 356.875 352.100 354.325 - 2.200 356.525 11:47A Oct 26 352.800 353.250 348.450 350.625 - 2.175 352.800 11:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.500 -0.275 92.775 11:44A Jul 26 96.075 97.825 94.750 97.300 0.675 96.625 11:47A Aug 26 95.500 97.075 94.825 96.100 0.200 95.900 11:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/12/26 11:57AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Experts Say Protective Clothing, Sunscreen Important to Protect Against Heat, Sun Thursday, June 11, 2026 1:37PM CDT Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects. [Read Full News Story] More Than 100K Farmers to Share in $85M Corteva Settlement in Crop Loyalty Case Thursday, June 11, 2026 9:21AM CDT Corteva Agriscience has agreed to an $85 million settlement with U.S. farmers who alleged the company's loyalty rebate programs blocked cheaper generic crop protection products from the market. [Read Full News Story] Tar Spot Detection Requires Early Scouting Thursday, June 11, 2026 9:16AM CDT June has been the month for first detections of tar spot in corn over the past few years, and 2026 is no different. Indiana just recorded the first positive sample in the state. [Read Full News Story]