Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:33A Mar 27 463'0 465'0 463'0 463'4 0'6 462'6 02:34A May 27 472'0 473'2 471'4 471'4 0'2 471'2 02:33A Jul 27 478'2 480'0 478'0 478'4 0'4 478'0 02:33A Sep 27 475'4 477'2 475'2 475'2 -0'2 475'4 02:33A Dec 27 490'0 491'2 489'4 489'4 -0'4 490'0 02:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'0 1235'0 1229'0 1234'4 5'2 1229'2 02:34A Jan 27 1243'2 1247'2 1241'6 1246'6 3'6 1243'0 02:34A Mar 27 1252'4 1255'2 1250'4 1254'6 3'0 1251'6 02:33A May 27 1260'6 1263'6 1259'4 1263'2 2'6 1260'4 02:33A Jul 27 1267'4 1270'0 1266'0 1269'4 2'2 1267'2 02:32A Aug 27 1252'4 1255'0 1251'2 1255'0 2'2 1252'6 02:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 610'4 613'0 607'4 608'2 -2'0 610'2 02:33A Mar 27 623'4 625'4 620'4 620'4 -2'4 623'0 02:33A May 27 629'2 631'4 626'4 627'0 -2'4 629'4 02:33A Jul 27 632'2 635'0 630'6 630'6 -2'6 633'4 02:33A Sep 27 642'2 644'4 639'6 640'2 -2'6 643'0 02:33A Dec 27 657'4 658'0 654'4 654'6 -2'2 657'0 02:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 64.425 64.600 61.625 62.150 -2.650 62.025s 10/27 Feb 27 67.000 67.050 64.575 64.975 -2.100 64.925s 10/27 Apr 27 72.250 72.250 69.725 70.325 -1.925 70.325s 10/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours  Sat  7:30 - 7:00 Sun  9:00 - 5:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan       Mar      Soybeans Oct/ Nov       Jan       Mar
	Price as of 10/28/26 02:44AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Crops News
	New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story] Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story]