Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 420'0 0'4 419'4 11:31A Sep 26 427'4 433'4 426'2 428'4 1'0 427'4 11:31A Dec 26 445'2 451'4 444'2 447'6 2'4 445'2 11:31A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 11:31A May 27 468'6 474'2 467'6 471'0 2'2 468'6 11:31A Jul 27 474'0 480'2 473'6 477'4 2'4 475'0 11:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1126'0 12'2 1113'6 11:31A Aug 26 1118'6 1133'2 1118'0 1130'6 12'0 1118'6 11:31A Sep 26 1117'2 1131'0 1117'2 1129'0 10'6 1118'2 11:31A Nov 26 1130'6 1143'4 1130'6 1141'4 9'4 1132'0 11:31A Jan 27 1146'0 1157'4 1145'2 1155'4 9'2 1146'2 11:31A Mar 27 1151'2 1162'6 1151'0 1161'0 8'6 1152'2 11:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 591'2 6'0 585'2 11:31A Sep 26 595'0 611'2 595'0 603'0 6'2 596'6 11:31A Dec 26 614'4 628'6 612'2 620'2 6'0 614'2 11:31A Mar 27 627'6 643'6 627'6 635'6 6'2 629'4 11:31A May 27 641'4 651'6 641'0 645'6 6'4 639'2 11:31A Jul 27 647'2 658'0 647'2 651'6 6'0 645'6 11:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.050 248.550 250.000 1.975 248.025 11:31A Aug 26 240.000 241.800 239.375 241.650 1.950 239.700 11:31A Oct 26 232.625 234.225 231.700 234.075 1.950 232.125 11:31A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 355.750 352.150 355.075 0.925 354.150 11:31A Sep 26 350.650 352.250 349.075 352.000 1.300 350.700 11:31A Oct 26 346.825 348.400 345.575 348.250 1.350 346.900 11:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.250 -0.325 93.575 11:31A Jul 26 95.650 97.650 95.500 97.375 1.225 96.150 11:31A Aug 26 94.250 96.000 93.975 95.825 1.125 94.700 11:31A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/10/26 11:42AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/10 11:20
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	North Carolina Farmers Share Cover Crop Lessons Amid Drought, Fertilizer Challenges Wednesday, June 10, 2026 11:28AM CDT Farmers on the Conservation Technology Information Center (CTIC) tour in North Carolina spotlighted how they are improving soil moisture retention and cutting back on their fertility costs using cover crops on different types of operations. CTIC held its 19th annual conservation tour last week. [Read Full News Story] CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story]