Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'0 4'0 473'0 05:34A Dec 26 498'0 503'6 497'2 502'4 4'4 498'0 05:34A Mar 27 513'4 519'0 512'6 517'6 4'0 513'6 05:34A May 27 520'0 525'4 519'4 523'6 3'0 520'6 05:34A Jul 27 522'4 527'2 522'2 525'6 2'6 523'0 05:34A Sep 27 503'2 505'4 502'4 504'2 2'0 502'2 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'2 3'0 1222'2 05:34A Nov 26 1236'4 1244'4 1234'4 1242'0 4'6 1237'2 05:34A Jan 27 1250'4 1259'0 1249'0 1255'6 4'4 1251'2 05:34A Mar 27 1254'4 1263'2 1253'4 1260'6 5'2 1255'4 05:34A May 27 1258'6 1267'2 1258'0 1264'2 4'6 1259'4 05:34A Jul 27 1262'0 1270'0 1260'6 1267'4 4'6 1262'6 05:34A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 686'2 6'0 680'2 05:34A Dec 26 697'0 706'4 693'0 703'6 6'2 697'4 05:34A Mar 27 714'2 723'4 710'6 720'4 5'6 714'6 05:34A May 27 721'6 730'4 718'4 727'0 4'4 722'4 05:32A Jul 27 720'0 729'2 717'6 726'6 5'2 721'4 05:34A Sep 27 724'2 735'0 724'2 732'0 4'0 728'0 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 Feb 27 74.100 74.525 73.850 74.225 0.250 74.250s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Aug       Oct/ Nov       Jan      Soybeans Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter Aug
	Price as of 08/20/26 05:44AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Precision Agriculture and Fertilizer Cuts Help Farmers Manage Margins Wednesday, August 19, 2026 12:27PM CDT Diversification, precision agriculture and long-term nutrient management give Maryland farmers additional tools to navigate tight margins. [Read Full News Story] Results From the 2026 DTN Digital Yield Tour Tuesday, August 18, 2026 9:24AM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] A Quick Glance at Corn, Soybean Yield Potential in 6 States Saturday, August 15, 2026 4:53AM CDT While they might not boast the corn and soybean production levels found in the "I" states, these six states are still worth a look during the 2026 DTN Digital Yield Tour. [Read Full News Story]