Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 502'0 1'4 502'2s 03:34P Mar 27 516'2 519'4 510'0 516'2 1'2 516'6s 02:34P May 27 524'0 527'0 517'2 523'2 0'4 523'6s 01:30P Jul 27 528'4 531'0 522'0 527'4 0'4 528'0s 03:25P Sep 27 508'4 512'0 504'4 508'0 0'2 508'6s 01:30P Dec 27 518'0 521'0 514'0 517'0 0'4 517'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1283'2 -9'0 1284'0s 03:29P Jan 27 1306'2 1311'2 1290'4 1299'6 -8'4 1300'6s 02:30P Mar 27 1315'2 1320'4 1300'2 1310'0 -7'6 1310'6s 02:30P May 27 1323'0 1328'2 1308'6 1318'4 -7'0 1319'4s 02:48P Jul 27 1327'4 1332'6 1314'4 1324'0 -6'4 1325'0s 02:33P Aug 27 1313'6 1315'2 1298'6 1307'4 -5'2 1308'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'2 684'0 670'6 681'6 7'0 682'6s 02:31P Mar 27 690'2 698'2 686'4 695'4 6'2 697'0s 02:30P May 27 698'6 705'6 694'2 702'4 4'6 703'4s 01:30P Jul 27 700'0 707'0 696'4 703'6 3'6 704'6s 01:30P Sep 27 703'6 713'0 702'2 709'0 3'2 709'6s 01:20P Dec 27 716'0 722'0 713'6 718'6 2'6 719'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 02:31P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 02:30P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 02:30P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Today 9/30/26 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/01/26 04:05PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story] Corteva to Pay $35M to 12 States, End Crop Loyalty Program in FTC Settlement Monday, September 28, 2026 10:49AM CDT Corteva agreed to pay $35 million, dismantle its crop loyalty program and change sales practices in a settlement with the Federal Trade Commission and 12 states. [Read Full News Story]