Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 02:32P Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 01:30P Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 02:30P May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 01:30P Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 01:30P Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 01:20P Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 01:20P Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 02:31P Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 01:30P Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 01:30P May 27 1213'4 1221'0 1205'4 1210'4 -4'0 1210'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 663'2 665'0 634'4 638'0 -24'2 639'2s 01:30P Dec 26 681'4 682'6 653'2 656'2 -24'0 657'4s 01:30P Mar 27 697'4 698'4 670'0 673'0 -23'2 674'2s 01:30P May 27 705'0 705'0 678'2 681'2 -22'2 682'2s 01:20P Jul 27 700'6 700'6 675'2 677'6 -21'2 679'2s 01:30P Sep 27 702'6 702'6 680'4 683'6 -20'6 684'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 01:05P Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 01:05P Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 02:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 02:31P Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 01:05P Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 01:05P Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 01:05P Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/31/26 02:44PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Prices/Trends 07/31 12:05
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/30 15:58
	DTN Chart Technical Points 07/30 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]