Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'0 534'0 538'2 2'4 535'6 02:54A Mar 27 550'2 553'2 548'4 552'6 2'4 550'2 02:54A May 27 556'6 559'2 555'0 559'2 2'4 556'6 02:53A Jul 27 559'2 562'0 557'6 562'0 2'4 559'4 02:53A Sep 27 532'0 533'6 530'6 533'6 1'2 532'4 02:53A Dec 27 535'4 537'2 534'0 537'0 1'0 536'0 02:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1328'6 1314'6 1328'0 9'2 1318'6 02:54A Jan 27 1334'2 1345'0 1331'4 1344'4 9'2 1335'2 02:54A Mar 27 1342'0 1352'2 1339'2 1351'6 8'6 1343'0 02:53A May 27 1347'6 1357'4 1345'0 1357'0 8'2 1348'6 02:53A Jul 27 1349'4 1359'6 1348'0 1359'4 7'6 1351'6 02:53A Aug 27 1330'4 1340'0 1329'2 1339'4 7'0 1332'4 02:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'4 734'6 6'2 728'4 02:53A Mar 27 744'2 751'6 740'2 750'6 6'2 744'4 02:53A May 27 751'6 759'0 747'4 758'2 5'6 752'4 02:53A Jul 27 750'0 755'6 745'4 755'4 4'6 750'6 02:53A Sep 27 753'4 759'0 749'0 758'0 3'6 754'2 02:53A Dec 27 760'6 766'0 759'0 763'6 2'4 761'2 02:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 09/15 Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 09/15 Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 09/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 09/15 Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 09/15 Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 09/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 09/15 Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 09/15 Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 09/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Sept       Oct/ Nov       Jan      Soybeans Sept       Oct/ Nov       Jan
	Price as of 09/16/26 03:05AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corn Grain Quality Concerns Mount With Variable, Wet Weather Tuesday, September 15, 2026 9:41AM CDT Reports of corn ear mold, ear rot and pre-harvest kernel sprouting are increasing across parts of the Corn Belt and Southern Plains as a persistent pattern of heat and rainfall raises concerns about grain quality. [Read Full News Story] A New Gold Standard in Pollination Subdues the Winds of Fate Monday, September 14, 2026 10:41AM CDT Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth. [Read Full News Story] DTN Yield Models Trend Slightly Down for Corn, Up for Soybeans Friday, September 11, 2026 9:18AM CDT The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions. [Read Full News Story]