Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:50A Sep 26 430'2 439'6 426'6 438'6 7'2 431'4 11:49A Dec 26 451'0 461'0 447'4 460'6 8'6 452'0 11:49A Mar 27 466'2 476'2 463'0 476'0 8'6 467'2 11:50A May 27 475'2 484'4 472'0 484'2 8'0 476'2 11:50A Jul 27 480'6 489'6 477'4 489'4 7'6 481'6 11:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:50A Aug 26 1179'0 1197'2 1170'0 1192'0 14'2 1177'6 11:49A Sep 26 1170'2 1188'2 1162'2 1182'0 12'0 1170'0 11:50A Nov 26 1182'4 1199'0 1172'6 1193'2 11'6 1181'4 11:49A Jan 27 1195'6 1212'2 1187'0 1206'6 11'0 1195'6 11:50A Mar 27 1199'4 1215'0 1192'0 1209'6 9'4 1200'2 11:50A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 11:50A Sep 26 618'6 649'2 614'0 640'2 20'4 619'6 11:50A Dec 26 632'6 662'0 628'4 654'2 20'2 634'0 11:50A Mar 27 644'6 672'6 641'0 665'6 19'2 646'4 11:50A May 27 652'2 678'4 648'2 672'0 18'4 653'4 11:50A Jul 27 655'2 680'2 652'6 674'4 17'4 657'0 11:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.675 - 0.575 235.250 11:50A Oct 26 231.750 232.150 229.000 230.250 - 1.350 231.600 11:50A Dec 26 231.750 232.200 229.075 230.125 - 1.425 231.550 11:50A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.100 - 2.050 356.150 11:50A Sep 26 353.875 355.025 348.425 350.675 - 2.325 353.000 11:50A Oct 26 350.300 351.500 345.125 347.150 - 2.175 349.325 11:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.875 94.325 94.825 0.500 94.325 11:50A Aug 26 98.250 99.375 98.100 98.825 0.675 98.150 11:50A Oct 26 85.725 86.225 84.850 85.150 -0.500 85.650 11:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov      Soybeans July       Aug       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 07/10/26 12:01PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Prices/Trends 07/10 11:45
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	EPA Petition: 124 Pesticide Ingredients Should Come With Cancer Warnings Thursday, July 9, 2026 12:36PM CDT The Center for Biological Diversity petitioned the U.S. Environmental Protection Agency to require cancer warning labels on pesticide products containing more than 100 active ingredients. [Read Full News Story] Bayer Consolidates Its Glyphosate Business Into Subsidiary Ruveon Thursday, July 2, 2026 10:32AM CDT Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC. [Read Full News Story] EPA Approves Herbicides to Combat Waterhemp, Palmer Amaranth in Commodity Crops Wednesday, July 1, 2026 4:02PM CDT The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops. [Read Full News Story]