Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 418'4 1'0 417'4 11:33A Sep 26 430'0 430'4 422'0 427'2 0'2 427'0 11:33A Dec 26 449'6 449'6 441'0 446'0 0'0 446'0 11:33A Mar 27 464'6 465'0 456'4 461'0 -0'4 461'4 11:33A May 27 472'2 473'6 465'4 470'0 -0'6 470'6 11:33A Jul 27 477'0 479'2 471'4 476'0 -0'2 476'2 11:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1115'2 -6'2 1121'4 11:33A Aug 26 1126'4 1129'6 1116'0 1120'4 -5'4 1126'0 11:33A Sep 26 1124'6 1127'0 1113'4 1119'0 -3'4 1122'4 11:33A Nov 26 1139'0 1142'0 1128'6 1133'2 -4'2 1137'4 11:33A Jan 27 1155'0 1156'2 1143'6 1148'0 -4'2 1152'2 11:33A Mar 27 1161'0 1162'4 1151'0 1155'0 -4'2 1159'2 11:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 588'6 574'6 586'2 6'2 580'0 11:33A Sep 26 595'6 600'6 587'6 598'4 5'6 592'6 11:33A Dec 26 615'0 619'2 606'4 616'6 5'2 611'4 11:33A Mar 27 630'0 635'0 623'2 632'6 4'6 628'0 11:33A May 27 639'6 644'6 633'2 642'6 4'6 638'0 11:33A Jul 27 647'4 651'0 640'0 648'6 4'2 644'4 11:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.100 - 3.975 250.075 11:33A Aug 26 241.650 243.250 236.850 237.025 - 4.625 241.650 11:33A Oct 26 234.175 236.150 229.900 230.100 - 4.025 234.125 11:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 349.525 - 4.375 353.900 11:33A Sep 26 351.200 355.350 346.100 346.550 - 4.275 350.825 11:33A Oct 26 348.625 351.675 342.550 343.075 - 4.150 347.225 11:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 94.025 94.100 -0.200 94.300 11:33A Jul 26 99.250 101.100 97.825 97.950 - 0.850 98.800 11:33A Aug 26 97.725 99.000 96.750 96.925 -0.300 97.225 11:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn June       July       Oct/ Nov      Soybeans June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 06/08/26 11:45AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	DTN Crops News
	CHS Grain Elevator Closures to Leave Over 6 Million Bushels of Storage in Flux Wednesday, June 3, 2026 1:11PM CDT CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss. [Read Full News Story] Corteva Agrees to Settlement With Farmers in Crop Loyalty Program Lawsuit Tuesday, June 2, 2026 7:49AM CDT Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors. [Read Full News Story] Practical Farmers of Iowa Will Hold Dozens of Field Days, Covers Wide Range of Topics Monday, May 25, 2026 10:04AM CDT Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend. [Read Full News Story]