Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:49P Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Mon - Fri  7:30 - 4:30 11/10/26 7:30 -    Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Mar      Soybeans Nov       Dec       Jan       Mar
	Price as of 11/10/26 04:00PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/10 05:45
	DTN Midday Grain Comments 11/10 10:50
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Close/Trends 11/10 15:49
	DTN Early Word Livestock Comments 11/10 06:09
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]