Hours Mon - Fri  7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:27P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 04:48P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 02:50P Jul 27 475'6 476'6 469'0 469'0 -6'4 469'2s 03:11P Sep 27 471'4 472'0 463'6 464'2 -7'4 464'0s 04:55P Dec 27 486'0 486'4 478'2 479'0 -7'4 478'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:26P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P May 27 1245'4 1247'0 1231'6 1232'6 -14'2 1232'4s 03:08P Jul 27 1251'2 1252'4 1237'0 1238'0 -14'4 1237'4s 03:20P Aug 27 1233'4 1234'6 1219'6 1220'2 -14'4 1220'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 600'0 603'0 582'2 582'4 -15'2 584'2s 05:17P Mar 27 615'0 617'2 597'2 597'4 -15'0 599'2s 05:24P May 27 620'4 622'4 603'4 603'6 -15'4 605'0s 02:30P Jul 27 625'0 627'2 609'0 609'4 -14'4 610'6s 01:20P Sep 27 636'4 637'4 620'6 620'6 -14'4 622'0s 01:20P Dec 27 652'4 653'6 637'4 637'6 -13'6 639'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 01:05P Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 01:05P Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Mon - Fri  7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Hours Mon - Fri  7:30 - 4:30   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Nov       Dec       Jan       Mar      Soybeans Nov       Dec       Jan       Mar
	Price as of 11/12/26 05:40PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	DTN Crops News
	California Chlorpyrifos Lawsuit Tests Claims Beyond Federal Pesticide Labeling Wednesday, November 11, 2026 4:27PM CST A California lawsuit alleges chlorpyrifos drift from commercial nurseries caused Parkinson's disease, targeting Corteva, Dow and pesticide applicators over design, testing and application practices. [Read Full News Story] Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story]