Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 447'4 447'6 -0'6 448'4 07:45A Jul 26 457'4 460'0 456'4 456'6 -1'0 457'6 07:45A Sep 26 461'0 463'0 459'6 459'6 -1'2 461'0 07:45A Dec 26 476'0 478'2 475'0 475'2 -1'4 476'6 07:46A Mar 27 489'2 491'4 488'6 488'6 -1'4 490'2 07:45A May 27 497'0 498'2 496'0 496'2 -1'2 497'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1157'6 1158'4 -5'2 1163'6 07:45A Jul 26 1179'0 1182'4 1174'6 1175'4 -5'0 1180'4 07:45A Aug 26 1173'0 1176'4 1169'2 1169'6 -5'2 1175'0 07:45A Sep 26 1150'6 1153'2 1146'6 1147'4 -4'2 1151'6 07:45A Nov 26 1154'0 1157'2 1150'2 1152'0 -4'0 1156'0 07:45A Jan 27 1166'4 1169'0 1162'4 1164'0 -4'2 1168'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 595'4 596'2 -2'2 598'4 07:45A Jul 26 605'0 610'0 603'4 604'6 -1'6 606'4 07:45A Sep 26 617'0 621'4 615'4 616'2 -2'0 618'2 07:45A Dec 26 634'4 639'4 633'6 634'4 -1'4 636'0 07:45A Mar 27 650'0 654'2 648'6 649'2 -1'2 650'4 07:45A May 27 658'4 660'6 655'6 656'0 -1'0 657'0 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn April       May       June       July       Oct/ Nov      Soybeans April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 04/17/26 07:59AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	DTN Crops News
	Bayer Leader, Former Ag Secretary Outline Paths for Farmers Facing Weather, Profit Pressures Friday, April 10, 2026 11:57AM CDT The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation. [Read Full News Story] Glufosinate-Resistant Waterhemp Signals Concern for Chemical Weed Control Friday, April 10, 2026 11:53AM CDT Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program. [Read Full News Story] State Attorneys General: Fed Preemption of Roundup Claims 'Intrusion on State Sovereignty' Friday, April 10, 2026 10:15AM CDT Republican state attorneys general from Texas, Florida and Ohio argue federal law should not override state failure-to-warn laws in Roundup cancer lawsuits before the Supreme Court. [Read Full News Story]