Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 01:30P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 01:30P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 01:30P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 01:30P Jul 27 499'4 503'6 497'0 497'6 -2'0 498'2s 01:30P Sep 27 482'4 486'6 480'2 482'6 0'6 483'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 01:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 01:30P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 01:30P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 01:20P Mar 27 1211'4 1215'6 1203'4 1207'6 -3'2 1208'2s 01:20P May 27 1217'6 1221'0 1209'4 1214'4 -3'0 1214'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 01:20P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 01:30P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P May 27 699'6 722'6 696'4 704'2 4'6 704'4s 01:20P Jul 27 695'0 715'0 690'6 700'0 5'2 700'4s 01:30P Sep 27 696'6 718'2 695'0 704'2 5'2 705'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 01:05P Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 01:05P Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 01:05P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 01:05P Dec 26 77.000 77.000 73.250 74.425 -2.675 74.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn July       Aug       Oct/ Nov       Jan      Soybeans July       Aug       Oct/ Nov       Jan      Wheat/Soft Red Winter July
	Price as of 07/30/26 02:30PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/30 14:01
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Corteva Resolves FTC Case Alleging Farmers Forced to Overpay for Pesticides Thursday, July 30, 2026 11:39AM CDT Corteva has reached a settlement with the Federal Trade Commission and 12 states over allegations the company paid distributors to block cheaper generic pesticides. [Read Full News Story] How Farmers Are Turning Salty, Barren Acres Into Productive Farmland Friday, July 24, 2026 4:12PM CDT Following specific soil-health and management practices can remedy high-salinity areas. [Read Full News Story] Spring Wheat Tour Final Average Yield Estimate: 48.0 BPA Thursday, July 23, 2026 3:37PM CDT Day 3 of the Wheat Quality Council's Spring Wheat and Durum Tour concluded Thursday with the final three-day total weighted average yield estimate of 48.0 bushels per acre, down slightly from 48.3 bpa estimated during last year's tour. [Read Full News Story]