Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 02:42P May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 02:48P Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 02:47P Sep 26 449'4 450'4 447'4 449'2 -1'0 449'0s 02:41P Dec 26 463'4 465'0 462'2 464'2 -0'6 463'6s 02:51P Mar 27 475'6 476'6 474'4 476'4 0'2 476'2s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:39P Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 02:40P Aug 26 1155'0 1160'2 1149'2 1157'6 4'0 1158'2s 01:30P Sep 26 1121'4 1125'2 1116'4 1122'0 2'4 1123'0s 01:30P Nov 26 1116'0 1123'4 1114'0 1120'2 4'0 1121'2s 02:49P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'0 -2'0 567'4s 02:31P May 26 574'0 579'0 570'2 572'6 -0'4 573'2s 01:20P Jul 26 581'6 587'4 579'4 581'4 0'0 582'2s 02:44P Sep 26 593'2 598'6 591'0 593'0 0'2 594'0s 02:30P Dec 26 610'6 615'4 608'0 610'4 0'6 611'4s 01:30P Mar 27 623'2 630'0 622'6 624'6 1'0 626'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02:43P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Feb       Mar       April       May       June       July       Oct/ Nov      Soybeans Feb       Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 02/24/26 03:05PM CST.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Prices/Trends 02/24 13:45
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Groups Petition Federal Court to Vacate New OTT Dicamba Labels Friday, February 20, 2026 4:45PM CST For the fourth time in 10 years, the EPA registration of over-the-top dicamba herbicide products is being challenged in court. [Read Full News Story] Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production Thursday, February 19, 2026 6:56AM CST President Donald Trump issued an executive order to protect the domestic production of elemental phosphorus and glyphosate. The order gives the Agriculture Secretary authority to direct the production of both crop inputs. It also gives immunity to companies for following the executive order. [Read Full News Story] Bayer, Plaintiffs Ask Court to Approve $7.3B Settlement in Roundup Cases Tuesday, February 17, 2026 1:24PM CST Bayer and Roundup plaintiff attorneys have proposed a $7.3 billion settlement for Roundup-related non-Hodgkin lymphoma claims. [Read Full News Story]