Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:01A May 26 450'0 451'0 445'4 450'0 -3'6 453'6 05:02A Jul 26 461'2 462'4 457'0 461'2 -4'2 465'4 05:03A Sep 26 464'6 464'6 459'6 463'4 -4'6 468'2 05:03A Dec 26 477'0 478'0 473'2 477'2 -4'4 481'6 05:03A Mar 27 488'0 488'4 483'4 488'0 -3'6 491'6 05:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:03A May 26 1185'4 1196'2 1177'6 1192'6 -3'4 1196'2 05:03A Jul 26 1198'6 1209'0 1190'6 1205'4 -3'4 1209'0 05:03A Aug 26 1182'4 1196'0 1178'6 1193'0 -2'6 1195'6 05:03A Sep 26 1145'4 1154'2 1140'0 1152'6 -2'6 1155'4 05:03A Nov 26 1135'0 1146'6 1133'2 1145'4 -2'6 1148'2 05:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 05:03A May 26 600'0 600'0 585'4 595'6 -7'4 603'2 05:03A Jul 26 610'0 610'0 596'0 606'2 -6'6 613'0 05:03A Sep 26 611'4 619'2 609'4 618'6 -6'4 625'2 05:03A Dec 26 637'2 637'2 625'0 635'6 -5'4 641'2 05:03A Mar 27 642'0 649'2 637'0 649'2 -4'2 653'4 05:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03/09 May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Hours Monday - Friday 7:30 - 4:30   Phone: 815-465-6551

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Mar       April       May       June       July       Oct/ Nov      Soybeans Mar       April       May       June       July       Oct/ Nov      Wheat/Soft Red Winter July
	Price as of 03/10/26 05:14AM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	DTN Crops News
	Some States Impose Tighter Restrictions on OTT Dicamba Herbicides Thursday, March 5, 2026 1:19PM CDT While new federal labels for over-the-top dicamba herbicides don't restrict use by a calendar date or crop growth stage, some states are implementing such cutoffs. [Read Full News Story] Seed and Chemistry Innovation on Display at 2026 Commodity Classic Wednesday, March 4, 2026 3:41PM CDT New trait stacks and active ingredients highlight product offerings from major players in ag seed and chemistry. [Read Full News Story] New Guide Helps Target Nematode Threats Tuesday, March 3, 2026 1:09PM CDT A new guide helps soybean farmers identify and manage four of the biggest nematode threats. [Read Full News Story]