Harvest Hours Wed 10/21/26 7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 03:57P Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:59P May 27 484'0 486'4 476'4 486'2 1'2 485'2s 03:01P Jul 27 490'6 493'2 483'4 492'6 1'2 492'0s 02:30P Sep 27 489'0 490'0 482'4 490'0 -0'2 488'6s 01:20P Dec 27 502'4 503'4 496'6 502'4 -1'2 501'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 03:51P Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 03:25P Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 03:14P May 27 1281'2 1282'6 1268'2 1275'2 -7'6 1274'4s 03:13P Jul 27 1288'0 1289'6 1275'0 1281'6 -8'6 1280'6s 01:30P Aug 27 1274'0 1275'4 1262'0 1266'6 -9'4 1265'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 03:52P Jul 27 670'2 671'0 650'6 655'4 -15'0 655'2s 02:43P Sep 27 678'0 678'2 659'6 663'6 -13'2 664'0s 01:20P Dec 27 688'2 688'2 674'0 677'4 -11'4 677'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 02:31P Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 01:05P Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Harvest Hours Wed 10/21/26 7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Harvest Hours Wed 10/21/26 7:30 - 7:00   Phone: 815-465-6551 Main Street in front of Midland Bank is now NO TRUCKS during harvest. Get in line using Stanely Street or North Main Street and cross north RR track. Call with questions.

	Local Cash Bids
	loading... Grant Park Coop Delivery Cash   Basis      Corn Oct/ Nov       Jan      Soybeans Oct/ Nov       Jan
	Price as of 10/21/26 04:33PM CDT.
	Click to view more Cash Bids

	Local Radar
	Grant Park, IL
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]